US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Canary Staked SUIS ETF (SUIS) 銘柄情報

Canary Staked SUIS ETF (SUIS)

19.7885

0.7655

(4.02%)

終了 6月12日 5:00AM

19.86

0.0715

(0.36%)

取引時間後: 8:59AM

Canary Staked SUIS ETF (SUIS) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

19.7885

( 4.02% )

買値

10.22

売値

29.70

出来高

1,829

19.33 日の範囲 19.86

17.87 52 週間の範囲 34.31

前日終値

19.023

始値

19.33

時刻

最終取引時間

平均取引量 (3 か月)

3,098

財務取引量

US$ 35,723

VWAP

19.5314

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

カナリー、初のステーキング対応スポットSUI ETF（SUIS）をローンチ

SUIS により、カナリーはブロックチェーン・ネットワークをステーキング収益付き上場投資基盤に変換する戦略を推進（ビジネスワイヤ） -- デジタル資産...

Canary Launches The First Spot SUI ETF, with Staking (SUIS)

With SUIS, Canary advances its strategy of translating blockchain networks into exchange-traded investment vehicles with staking yield Canary...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5415	-2.66355140187	20.33	20.63	17.87	4947	19.16017733	SP
4	-11.5815	-36.9190309213	31.37	31.46	17.87	5004	22.79647125	SP
12	-4.7915	-19.4934906428	24.58	34.31	17.87	3098	24.02676251	SP
26	-3.9215	-16.5394348376	23.71	34.31	17.87	3038	24.11594989	SP
52	-3.9215	-16.5394348376	23.71	34.31	17.87	3038	24.11594989	SP
156	-3.9215	-16.5394348376	23.71	34.31	17.87	3038	24.11594989	SP
260	-3.9215	-16.5394348376	23.71	34.31	17.87	3038	24.11594989	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

upanddown66

upanddown66 6分前

AH trading near 40

Helter Skelter

Helter Skelter 7分前

NVIDIA's processors (Jetson Thor for robotics and DRIVE Thor for automotive) 🚀

https://investorshub.advfn.com/uimage/uploads/2026/6/4/mwirlBB_potential_to_be_THE_OS_for_Physical_AI_060426.png

AI Overview 👉️ BlackBerry has fully transformed from a

nowwhat2

nowwhat2 7分前

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

Smile AOT Works

Smile AOT Works 8分前

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS
Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution has brough

RDY2ROCK

RDY2ROCK 8分前

AWESOME!! 🚀🚀🤑🤑🤑🤑🚀🚀
https://x.com/WolfOfOTC/status/2065209346280337822
People keep looking for the “big headline” while ignoring the quiet infrastructure being put in place.

$TXTM now showing

✅

WATERFALL1

WATERFALL1 9分前

Deal between USA with Iran almost DONE

Great news from CEO and peace deal are important for stock market

https://www.youtube.com/watch?v=UarxaTin9g4

https://www.youtube.com/watch?v=Qvql2ll6JYg

https://www.youtube.com/watch?v=RJ_ClhpMebA

LOB

This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO

ty3

Big spacex push 💪 tomorrow 💪 🙌 😎

Helter Skelter

Helter Skelter 22分前

I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q

nowwhat2

nowwhat2 23分前

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

trackkwizzard

trackkwizzard 23分前

Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec

jour_trader

jour_trader 26分前

About 750M outstanding at that time vs 1.1B today.

Legend431

Legend431 28分前

Kind of off topic

Ribo

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 31分前

Sell the open and thank me later

uber darthium

uber darthium 32分前

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l

DrivenByPain

DrivenByPain 33分前

$ECGI! Copper ! Nickel ! Dime+ ! 🤑

JCESOSA

JCESOSA 34分前

I just finish listening to the audio again and it is so fascinating.super bullish
https://podcasts.apple.com/us/podcast/small-cap-stocks-today/id1459370287?i=1000771261150

BlueSky195

BlueSky195 36分前

If you have not considered one person with 2 separate accounts ( or 2 working together) that puts in a buy for 30% below market and then he fills that order with a matched sell offering and drops the price and then you get nervous stock holders thinking that something is happening and panic sells ca

jimr1717

jimr1717 38分前

Post of the week 🏆️

DrivenByPain

DrivenByPain 40分前

A definitive agreement is a legally binding contract that finalizes all terms and conditions of a corporate transaction, such as a merger, acquisition, or asset sale.

https://www.bing.com/search?qs=AS&pq=DefinItive+Agreement&sk=CSYN1AS1&sc=10-20&pglt=673&q=definitive+agreement+meaning

sometimes_right

sometimes_right 43分前

NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies

One11

Helter Skelter

Helter Skelter 46分前

I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia

Canary Staked SUIS ETF

Richco Investors

Microalliance (PK)

1.75% 25nov2027 1.75% 25...

FTSE All Cap Spain Super...

FTSE Developed ex KR Jap...

Japan Airlines (PK)

Rev Cnv Nts Lkd Bitmine ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。