ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
F/m Emerald Life Sciences Innovation ETF

F/m Emerald Life Sciences Innovation ETF (LFSC)

24.9653
0.55
(2.25%)
終了 1月22日 6:00AM
24.9653
0.00
( 0.00% )
プレマーケット: 6:09PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
24.9653
買値
10.05
売値
39.69
出来高
-
0.00 日の範囲 0.00
23.34 52 週間の範囲 27.76
前日終値
24.9653
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
2,437
財務取引量
-
VWAP
-

LFSC 最新ニュース

Emerald Advisers and F/m Investments Announce the Launch of the F/m Emerald Life Sciences Innovation ETF (LFSC)

Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.43531.7745617611124.5325.0924.21136124.555058SP
40.95323.9696652937524.012125.3123.34138924.06377672SP
12-0.1147-0.45733652312625.0827.7623.34243725.33916316SP
26-0.1147-0.45733652312625.0827.7623.34243725.33916316SP
52-0.1147-0.45733652312625.0827.7623.34243725.33916316SP
156-0.1147-0.45733652312625.0827.7623.34243725.33916316SP
260-0.1147-0.45733652312625.0827.7623.34243725.33916316SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IPAImmunoPrecise Antibodies Ltd
US$ 0.773
(56.80%)
4.24M
CDIOCardio Diagnostics Holdings Inc
US$ 0.88
(44.74%)
6.15M
NEHCNew Era Helium Inc
US$ 3.94
(43.80%)
1.15M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
ASSTAsset Entities Inc
US$ 1.16
(28.89%)
5M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
7
ELVNEnliven Therapeutics Inc
US$ 17.21
(-21.77%)
1
VREXVarex Imaging Corporation
US$ 11.20
(-19.48%)
7
CDIOCardio Diagnostics Holdings Inc
US$ 0.88675
(45.85%)
6.16M
ASSTAsset Entities Inc
US$ 1.16
(28.89%)
5.01M
IPAImmunoPrecise Antibodies Ltd
US$ 0.79
(60.24%)
4.27M
RIMEAlgorhythm Holdings Inc
US$ 0.0381
(10.12%)
3.76M
SHViShares Short Treasury Bond ETF
US$ 110.36
(0.00%)
2.69M

最近閲覧した銘柄

Delayed Upgrade Clock