今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
M2ROA	Miramar Resources...	0.001	-0.001	-50.00%	1,347,899	2
MHC	Manhattan Corporation...	0.001	-0.001	-50.00%	250,331	2
EXLDB	Elixinol Wellness...	0.004	-0.004	-50.00%	412,819	6
BCMO	Brazilian Critical...	0.002	-0.001	-33.33%	50,000	1
MTL	Mantle Minerals Limited	0.001	-0.0005	-33.33%	2,835,572	15
EXTOD	Excite Technology...	0.002	-0.001	-33.33%	25,064	1
NHEO	Noble Helium Ltd	0.002	-0.001	-33.33%	485,387	1
MMRO	MEC Resources Ltd	0.001	-0.0005	-33.33%	7,650,000	7
VPR	Volt Group Ltd	0.001	-0.0005	-33.33%	32,505	1
DAF	Discovery Alaska Ltd	0.013	-0.005	-27.78%	63,846	2
LU7	Lithium Universe...	0.007	-0.0025	-26.32%	12,855,191	51
ASR	Asra Minerals Ltd	0.003	-0.001	-25.00%	20,694	1
AXP	AXP Energy Limited	0.0015	-0.0005	-25.00%	5,059,241	68
NRZ	NeuRizer Ltd	0.0015	-0.0005	-25.00%	7,500,603	27
MOM	Moab Minerals Ltd	0.003	-0.001	-25.00%	212,333	4
TYX	Tyranna Resources Ltd	0.003	-0.001	-25.00%	257,497	3
SFG	Seafarms Group Limited	0.0015	-0.0005	-25.00%	210,473	19
BYH	Bryah Resources Ltd	0.003	-0.001	-25.00%	687,500	1
TMGOD	Trigg Minerals Ltd	0.013	-0.004	-23.53%	15,792,161	111
BEL	Bentley Capital Limited	0.01	-0.003	-23.08%	32,786	1
AMS	Atomos Limited	0.011	-0.003	-21.43%	8,258,414	65
ATS	Australis Oil and Gas...	0.008	-0.002	-20.00%	440,045	14
ATH	Alterity Therapeutics...	0.004	-0.001	-20.00%	9,466,827	42
TYP	Tryptamine...	0.04	-0.01	-20.00%	5,427,855	107
DESO	Desoto Resources Ltd	0.016	-0.004	-20.00%	260,000	3
SPXOA	Spenda Ltd	0.004	-0.001	-20.00%	3,616,910	9
AKN	Auking Mining Ltd	0.004	-0.001	-20.00%	693,249	6
RLG	RooLife Group Ltd	0.004	-0.001	-20.00%	41,000	2
ENV	Enova Mining Ltd	0.0065	-0.0015	-18.75%	349,224	5
JAL	Jameson Resources Ltd	0.045	-0.01	-18.18%	561,510	5
CC9	Chariot Corporation Ltd	0.115	-0.025	-17.86%	172,942	17
FIN	Fin Resources Limited	0.005	-0.001	-16.67%	1,795,820	8
ADD	Adavale Resources...	0.0025	-0.0005	-16.67%	66,135	4
BMO	Bastion Minerals...	0.005	-0.001	-16.67%	5,990,137	25
AS2	Askari Metals Ltd	0.01	-0.002	-16.67%	5,445,310	34
TIG	Tiger Tasman Minerals...	0.0025	-0.0005	-16.67%	103,123	2
IXU	IXUP Limited	0.01	-0.002	-16.67%	6,933,569	82
NFLO	Norfolk Metals Ltd	0.035	-0.007	-16.67%	10,000	2
MTC	MetalsTech Limited	0.105	-0.02	-16.00%	455,305	38
LKY	Locksley Resources Ltd	0.016	-0.003	-15.79%	339,999	7
NHE	Noble Helium Ltd	0.043	-0.008	-15.69%	7,265,798	107
MDX	Mindax Limited	0.038	-0.007	-15.56%	459,799	13
REM	RemSense Technologies...	0.022	-0.004	-15.38%	510,000	7
ODE	Odessa Minerals Ltd	0.006	-0.001	-14.29%	7,882,493	28
RGL	Riversgold Ltd	0.003	-0.0005	-14.29%	2,324,782	12
IXR	Ionic Rare Earths...	0.006	-0.001	-14.29%	80,519,739	216
VFX	Visionflex Group Ltd	0.003	-0.0005	-14.29%	5,997,660	7
C7A	Clara Resources...	0.006	-0.001	-14.29%	8,133	3
CNQ	Clean Teq Water Limited	0.27	-0.045	-14.29%	140,520	35
PGD	Peregrine Gold Ltd	0.12	-0.02	-14.29%	238,500	10
ATCOC	Altech Batteries Ltd	0.006	-0.001	-14.29%	2,474,422	12
KNG	Kingsland Minerals Ltd	0.16	-0.025	-13.51%	301,958	27
GLA	Gladiator Resources...	0.013	-0.002	-13.33%	403,139	6
GRL	Godolphin Resources...	0.013	-0.002	-13.33%	1,247,280	15
MKR	Manuka Resources Ltd	0.033	-0.005	-13.16%	820,252	33
ERW	Errawarra Resources Ltd	0.054	-0.008	-12.90%	1,709,225	56
TON	Triton Minerals Ltd	0.007	-0.001	-12.50%	285,714	2
DEV	Devex Resources Limited	0.105	-0.015	-12.50%	1,097,270	56
MRR	MinRex Resources...	0.007	-0.001	-12.50%	5,010,476	17
SLZ	Sultan Resources Ltd	0.007	-0.001	-12.50%	2,124,389	7
VRC	Volt Resources Limited	0.0035	-0.0005	-12.50%	7,743	5
NOUO	Noumi Ltd	0.007	-0.001	-12.50%	3,771	3
ASQ	Australian Silica...	0.022	-0.003	-12.00%	272,314	7
AZ9O	Asian Battery Metals...	0.03	-0.004	-11.76%	200,000	2
OD6	OD6 Metals Ltd	0.03	-0.004	-11.76%	427,542	8
FME	Future Metals NL	0.016	-0.002	-11.11%	141,064	45
TMG	Trigg Minerals Ltd	0.04	-0.005	-11.11%	45,802,199	363
NGX	NGX Ltd	0.17	-0.02	-10.53%	3,400	1
HRE	Heavy Rare Earths Ltd	0.034	-0.004	-10.53%	216,934	1
G50	G50 Corp Ltd	0.17	-0.02	-10.53%	271,938	29
CC5	Clever Culture Systems...	0.017	-0.002	-10.53%	1,433,128	13
HAW	Hawthorn Resources Ltd	0.043	-0.005	-10.42%	126,400	11
EMU	Emu NL	0.026	-0.003	-10.34%	770,000	12
LRK	Lark Distilling Co Ltd	0.98	-0.11	-10.09%	38,402	26
ILAO	Island Pharmaceuticals...	0.09	-0.01	-10.00%	75,000	2
VTXO	Vertex Minerals Ltd	0.09	-0.01	-10.00%	118,955	4
SP8	StreamPlay Studio Ltd	0.009	-0.001	-10.00%	6,667,639	17
HIO	Hawsons Iron Ltd	0.018	-0.002	-10.00%	403,438	11
AHF	Australian Dairy...	0.045	-0.005	-10.00%	4,655,088	91
MOH	Moho Resources NL	0.0045	-0.0005	-10.00%	36,000	1
AEV	Avenira Limited	0.009	-0.001	-10.00%	942,509	6
ZMI	Zinc of Ireland NL	0.009	-0.001	-10.00%	420,287	2
NVO	Novo Resources Corp	0.084	-0.009	-9.68%	198,037	11
ARI	Arika Resources Limited	0.028	-0.003	-9.68%	1,985,431	25
EPX	EP&T Global Limited	0.019	-0.002	-9.52%	6,026	3
LCY	Legacy Iron Ore Limited	0.01	-0.001	-9.09%	145,973	6
8IH	8I Holdings Limited	0.01	-0.001	-9.09%	200,001	2
JRV	Jervois Global Ltd	0.01	-0.001	-9.09%	4,705,875	59
CPO	Culpeo Minerals Ltd	0.02	-0.002	-9.09%	320,469	8
FGH	Foresta Group Holdings...	0.01	-0.001	-9.09%	2,388,818	14
OZM	OzAurum Resources...	0.03	-0.003	-9.09%	493,955	6
KTA	Krakatoa Resources Ltd	0.01	-0.001	-9.09%	100,009	2
HOR	HorseShoe Metals Ltd	0.01	-0.001	-9.09%	1,386,022	7
AQD	Ausquest Limited	0.01	-0.001	-9.09%	600,000	2
XRG	XReality Group Ltd	0.031	-0.003	-8.82%	1,063,814	11
FCT	Firstwave Cloud...	0.021	-0.002	-8.70%	27,000	1
POL	PolyMetals Resources...	0.76	-0.07	-8.43%	105,088	71
LEG	Legend Mining Limited	0.011	-0.001	-8.33%	703,304	8
VEN	Vintage Energy Ltd	0.0055	-0.0005	-8.33%	16,814,181	34
HT8	Harris Technology...	0.011	-0.001	-8.33%	274,841	6

M2ROA

Miramar Resources...

0.001

-0.001

-50.00%

1,347,899

2

MHC

Manhattan Corporation...

0.001

-0.001

-50.00%

250,331

2

EXLDB

Elixinol Wellness...

0.004

-0.004

-50.00%

412,819

6

BCMO

Brazilian Critical...

0.002

-0.001

-33.33%

50,000

1

MTL

Mantle Minerals Limited

0.001

-0.0005

-33.33%

2,835,572

15

EXTOD

Excite Technology...

0.002

-0.001

-33.33%

25,064

1

NHEO

Noble Helium Ltd

0.002

-0.001

-33.33%

485,387

1

MMRO

MEC Resources Ltd

0.001

-0.0005

-33.33%

7,650,000

7

VPR

Volt Group Ltd

0.001

-0.0005

-33.33%

32,505

1

DAF

Discovery Alaska Ltd

0.013

-0.005

-27.78%

63,846

2

LU7

Lithium Universe...

0.007

-0.0025

-26.32%

12,855,191

51

ASR

Asra Minerals Ltd

0.003

-0.001

-25.00%

20,694

1

AXP

AXP Energy Limited

0.0015

-0.0005

-25.00%

5,059,241

68

NRZ

NeuRizer Ltd

0.0015

-0.0005

-25.00%

7,500,603

27

MOM

Moab Minerals Ltd

0.003

-0.001

-25.00%

212,333

4

TYX

Tyranna Resources Ltd

0.003

-0.001

-25.00%

257,497

3

SFG

Seafarms Group Limited

0.0015

-0.0005

-25.00%

210,473

19

BYH

Bryah Resources Ltd

0.003

-0.001

-25.00%

687,500

1

TMGOD

Trigg Minerals Ltd

0.013

-0.004

-23.53%

15,792,161

111

BEL

Bentley Capital Limited

0.01

-0.003

-23.08%

32,786

1

AMS

Atomos Limited

0.011

-0.003

-21.43%

8,258,414

65

ATS

Australis Oil and Gas...

0.008

-0.002

-20.00%

440,045

14

ATH

Alterity Therapeutics...

0.004

-0.001

-20.00%

9,466,827

42

TYP

Tryptamine...

0.04

-0.01

-20.00%

5,427,855

107

DESO

Desoto Resources Ltd

0.016

-0.004

-20.00%

260,000

3

SPXOA

Spenda Ltd

0.004

-0.001

-20.00%

3,616,910

9

AKN

Auking Mining Ltd

0.004

-0.001

-20.00%

693,249

6

RLG

RooLife Group Ltd

0.004

-0.001

-20.00%

41,000

2

ENV

Enova Mining Ltd

0.0065

-0.0015

-18.75%

349,224

5

JAL

Jameson Resources Ltd

0.045

-0.01

-18.18%

561,510

5

CC9

Chariot Corporation Ltd

0.115

-0.025

-17.86%

172,942

17

FIN

Fin Resources Limited

0.005

-0.001

-16.67%

1,795,820

8

ADD

Adavale Resources...

0.0025

-0.0005

-16.67%

66,135

4

BMO

Bastion Minerals...

0.005

-0.001

-16.67%

5,990,137

25

AS2

Askari Metals Ltd

0.01

-0.002

-16.67%

5,445,310

34

TIG

Tiger Tasman Minerals...

0.0025

-0.0005

-16.67%

103,123

2

IXU

IXUP Limited

0.01

-0.002

-16.67%

6,933,569

82

NFLO

Norfolk Metals Ltd

0.035

-0.007

-16.67%

10,000

2

MTC

MetalsTech Limited

0.105

-0.02

-16.00%

455,305

38

LKY

Locksley Resources Ltd

0.016

-0.003

-15.79%

339,999

7

NHE

Noble Helium Ltd

0.043

-0.008

-15.69%

7,265,798

107

MDX

Mindax Limited

0.038

-0.007

-15.56%

459,799

13

REM

RemSense Technologies...

0.022

-0.004

-15.38%

510,000

7

ODE

Odessa Minerals Ltd

0.006

-0.001

-14.29%

7,882,493

28

RGL

Riversgold Ltd

0.003

-0.0005

-14.29%

2,324,782

12

IXR

Ionic Rare Earths...

0.006

-0.001

-14.29%

80,519,739

216

VFX

Visionflex Group Ltd

0.003

-0.0005

-14.29%

5,997,660

7

C7A

Clara Resources...

0.006

-0.001

-14.29%

8,133

3

CNQ

Clean Teq Water Limited

0.27

-0.045

-14.29%

140,520

35

PGD

Peregrine Gold Ltd

0.12

-0.02

-14.29%

238,500

10

ATCOC

Altech Batteries Ltd

0.006

-0.001

-14.29%

2,474,422

12

KNG

Kingsland Minerals Ltd

0.16

-0.025

-13.51%

301,958

27

GLA

Gladiator Resources...

0.013

-0.002

-13.33%

403,139

6

GRL

Godolphin Resources...

0.013

-0.002

-13.33%

1,247,280

15

MKR

Manuka Resources Ltd

0.033

-0.005

-13.16%

820,252

33

ERW

Errawarra Resources Ltd

0.054

-0.008

-12.90%

1,709,225

56

TON

Triton Minerals Ltd

0.007

-0.001

-12.50%

285,714

2

DEV

Devex Resources Limited

0.105

-0.015

-12.50%

1,097,270

56

MRR

MinRex Resources...

0.007

-0.001

-12.50%

5,010,476

17

SLZ

Sultan Resources Ltd

0.007

-0.001

-12.50%

2,124,389

7

VRC

Volt Resources Limited

0.0035

-0.0005

-12.50%

7,743

5

NOUO

Noumi Ltd

0.007

-0.001

-12.50%

3,771

3

ASQ

Australian Silica...

0.022

-0.003

-12.00%

272,314

7

AZ9O

Asian Battery Metals...

0.03

-0.004

-11.76%

200,000

2

OD6

OD6 Metals Ltd

0.03

-0.004

-11.76%

427,542

8

FME

Future Metals NL

0.016

-0.002

-11.11%

141,064

45

TMG

Trigg Minerals Ltd

0.04

-0.005

-11.11%

45,802,199

363

NGX

NGX Ltd

0.17

-0.02

-10.53%

3,400

1

HRE

Heavy Rare Earths Ltd

0.034

-0.004

-10.53%

216,934

1

G50

G50 Corp Ltd

0.17

-0.02

-10.53%

271,938

29

CC5

Clever Culture Systems...

0.017

-0.002

-10.53%

1,433,128

13

HAW

Hawthorn Resources Ltd

0.043

-0.005

-10.42%

126,400

11

EMU

Emu NL

0.026

-0.003

-10.34%

770,000

12

LRK

Lark Distilling Co Ltd

0.98

-0.11

-10.09%

38,402

26

ILAO

Island Pharmaceuticals...

0.09

-0.01

-10.00%

75,000

2

VTXO

Vertex Minerals Ltd

0.09

-0.01

-10.00%

118,955

4

SP8

StreamPlay Studio Ltd

0.009

-0.001

-10.00%

6,667,639

17

HIO

Hawsons Iron Ltd

0.018

-0.002

-10.00%

403,438

11

AHF

Australian Dairy...

0.045

-0.005

-10.00%

4,655,088

91

MOH

Moho Resources NL

0.0045

-0.0005

-10.00%

36,000

1

AEV

Avenira Limited

0.009

-0.001

-10.00%

942,509

6

ZMI

Zinc of Ireland NL

0.009

-0.001

-10.00%

420,287

2

NVO

Novo Resources Corp

0.084

-0.009

-9.68%

198,037

11

ARI

Arika Resources Limited

0.028

-0.003

-9.68%

1,985,431

25

EPX

EP&T Global Limited

0.019

-0.002

-9.52%

6,026

3

LCY

Legacy Iron Ore Limited

0.01

-0.001

-9.09%

145,973

6

8IH

8I Holdings Limited

0.01

-0.001

-9.09%

200,001

2

JRV

Jervois Global Ltd

0.01

-0.001

-9.09%

4,705,875

59

CPO

Culpeo Minerals Ltd

0.02

-0.002

-9.09%

320,469

8

FGH

Foresta Group Holdings...

0.01

-0.001

-9.09%

2,388,818

14

OZM

OzAurum Resources...

0.03

-0.003

-9.09%

493,955

6

KTA

Krakatoa Resources Ltd

0.01

-0.001

-9.09%

100,009

2

HOR

HorseShoe Metals Ltd

0.01

-0.001

-9.09%

1,386,022

7

AQD

Ausquest Limited

0.01

-0.001

-9.09%

600,000

2

XRG

XReality Group Ltd

0.031

-0.003

-8.82%

1,063,814

11

FCT

Firstwave Cloud...

0.021

-0.002

-8.70%

27,000

1

POL

PolyMetals Resources...

0.76

-0.07

-8.43%

105,088

71

LEG

Legend Mining Limited

0.011

-0.001

-8.33%

703,304

8

VEN

Vintage Energy Ltd

0.0055

-0.0005

-8.33%

16,814,181

34

HT8

Harris Technology...

0.011

-0.001

-8.33%

274,841

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手