StreamPlay Studio【SP8】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
StreamPlay Studio Ltd (SP8) 銘柄情報

StreamPlay Studio Ltd (SP8)

0.013

0.0025

( 23.81% )

更新日時： 11:45:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.013

買値

0.012

売値

0.013

出来高

29,507,671

0.01 日の範囲 0.013

0.006 52 週間の範囲 0.019

時価総額

前日終値

0.0105

始値

0.01

時刻

最終取引時間

11:45:16

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,886,467

発行済株式数

1,150,623,769

配当利回り

-

PER

-4.76

1 株当たり利益 (EPS)

-0

歳入

1.83M

純利益

-2.41M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

本社

Sydney, New South Wales, Aus

設立

-

StreamPlay Studio Ltd is listed in the Miscellaneous Metal Ores sector of the オーストラリア証券取引所 with ticker SP8. The last closing price for StreamPlay Studio was AUD0.01. Over the last year, StreamPlay Studio shares have traded in a share price range of AUD 0.006 to AUD 0.019.

StreamPlay Studio currently has 1,150,623,769 shares in issue. The market capitalisation of StreamPlay Studio is AUD12.08 million. StreamPlay Studio has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-7.14285714286	0.014	0.019	0.0095	70689293	0.01133069	DE
4	0.0055	73.3333333333	0.0075	0.019	0.007	14310687	0.01111481	DE
12	0.006	85.7142857143	0.007	0.019	0.006	4886467	0.01090461	DE
26	0.004	44.4444444444	0.009	0.019	0.006	2491644	0.01016968	DE
52	0.004	44.4444444444	0.009	0.019	0.006	1927225	0.00935661	DE
156	0.002	18.1818181818	0.011	0.019	0.006	1423489	0.00936676	DE
260	0.002	18.1818181818	0.011	0.019	0.006	1423489	0.00936676	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.36M
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	6.47M
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
OVTOvanti Ltd	AUD 0.028 (7.69%)	67.45M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	57.07M
SP8StreamPlay Studio Ltd	AUD 0.013 (23.81%)	29.51M
SGRStar Entertainment Group Limited	AUD 0.205 (-1.20%)	23.04M
FAUFirst AU Limited	AUD 0.002 (0.00%)	21.57M

DTGoody

DTGoody 4分前

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

dbergh

Good. What else to say to what you said. Mine makes sense.

Good that is what makes every one different .

lakers17

lakers17 5分前

PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL

tdbowieknife

tdbowieknife 7分前

PDGO is a serial scam now controlled by serial fraudster Paul Strickland.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Zorax

lol. And scrotum thomas shreds everyones rights except mixed marriages?

JesterGuardian92

JesterGuardian92 8分前

love you buddy hahahahhahahahaha

zerosnoop

zerosnoop 9分前

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 9分前

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 10分前

JesterGuardian92

JesterGuardian92 10分前

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 11分前

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

tdbowieknife

tdbowieknife 13分前

Thanks... Now that I think about it, I believe I have seen a OTCM on L2.

..

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Arturosurfer

Arturosurfer 13分前

Dude who do you think you are. I’ve been holding since February 2021. So stfu

dbergh

dbergh 13分前

Merkel did what she felt was right for German

https://youtu.be/M5MJEMHZZsI?t=112

adesell

adesell 13分前

Probably one of the biggest haters here and I am still not confident. But we are all humans with the same goal. Wishing all of you a great holiday. I hope we all win.

sam1933

sam1933 16分前

The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,

arachnodude

arachnodude 18分前

A Heartfelt Thanksgiving Note to Our Visionary Leader

Dear Mr. Thompson,

This Thanksgiving, as families across the nation gather to express their gratitude, we, the shareholders of Kraig Biocraft Laboratories, would like to take a moment to thank you—the architect of wh

michael702/

michael702/ 18分前

I guess we should all dump and move on, they lost a court case that's how that happened had nothing to do with this management, Sue was running it at that time ! I hear the complaints, what's the solution?

fuagf

debergh, Good. What else to say to what you said. Mine makes sense.

theorysuit

theorysuit 20分前

100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course. Time to go to the well and use another of his aliases. He needs some credibility on one of these user

my3sons87

my3sons87 20分前

I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.

janga

They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?

Legend431

Legend431 20分前

The true definition of insanity is doing the same thing over and over again expecting a different result.
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto

fuagf

OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.

StreamPlay Studio

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約