G50【G50】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
G50 Corp Ltd (G50) 銘柄情報

G50 Corp Ltd (G50)

0.19

0.00

(0.00%)

終了 12月2日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.19

買値

0.19

売値

0.195

出来高

211,261

0.175 日の範囲 0.19

0.07 52 週間の範囲 0.24

時価総額

前日終値

0.19

始値

0.185

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

204,664

発行済株式数

109,290,000

配当利回り

-

PER

-10.98

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-1.89M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.gold50.com

本社

North Sydney, New South Wales, Aus

設立

-

G50 Corp Ltd is listed in the Gold Ores sector of the オーストラリア証券取引所 with ticker G50. The last closing price for G50 was AUD0.19. Over the last year, G50 shares have traded in a share price range of AUD 0.07 to AUD 0.24.

G50 currently has 109,290,000 shares in issue. The market capitalisation of G50 is AUD20.77 million. G50 has a price to earnings ratio (PE ratio) of -10.98.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	2.7027027027	0.185	0.24	0.145	972104	0.19177614	DE
4	0.045	31.0344827586	0.145	0.24	0.145	417566	0.18832268	DE
12	0.055	40.7407407407	0.135	0.24	0.125	204664	0.18083274	DE
26	0.035	22.5806451613	0.155	0.24	0.12	136712	0.17618518	DE
52	0.07	58.3333333333	0.12	0.24	0.07	92060	0.1704061	DE
156	-0.09	-32.1428571429	0.28	0.48	0.07	82154	0.19390839	DE
260	-0.03	-13.6363636364	0.22	0.48	0.07	101146	0.21094522	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Fannie Heyyyyy

Fannie Heyyyyy 38秒前

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 59秒前

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 1分前

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 2分前

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 2分前

930

Gonzal

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 4分前

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 6分前

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 7分前

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 8分前

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 11分前

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 11分前

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 17分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 23分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 24分前

RuudSaltis

RuudSaltis 26分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 27分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 29分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 30分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

Nordic Semiconductor ASA (PK)

Seche Environnement

Sabre Insurance

Rottneros AB (CE)

River City Bank (PK)

Trellus Health (PK)

Nutri Pharmaceuticals Re... (PK)

Northern Uranium (CE)

Shanghai Fosun Pharmaceu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約