Naked Wines PLC (PK) (NWINF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05375 | 9.55555555556 | 0.5625 | 0.61625 | 0.5625 | 7354 | 0.57662521 | CS |
4 | 0.01405 | 2.33311192295 | 0.6022 | 0.775 | 0.5625 | 9477 | 0.62963393 | CS |
12 | -0.13625 | -18.1063122924 | 0.7525 | 0.7775 | 0.55 | 5215 | 0.6462336 | CS |
26 | -0.1879 | -23.3662873842 | 0.80415 | 0.8254 | 0.55 | 4225 | 0.67440611 | CS |
52 | -0.10375 | -14.4097222222 | 0.72 | 0.95 | 0.55 | 4416 | 0.72376989 | CS |
156 | -7.48375 | -92.3919753086 | 8.1 | 8.365 | 0.33 | 11985 | 2.31171459 | CS |
260 | -10.76375 | -94.584797891 | 11.38 | 24.995 | 0.33 | 19328 | 6.1587853 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約