Richmond Mutual Bancorpo...【RMBI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) 銘柄情報

Richmond Mutual Bancorporation Inc (RMBI)

14.70

-0.03

(-0.20%)

終了 12月18日 6:00AM

14.70

0.00

( 0.00% )

プレマーケット: 6:09PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

14.70

買値

5.92

売値

23.37

出来高

1

0.00 日の範囲 0.00

10.1101 52 週間の範囲 15.15

前日終値

14.70

始値

-

時刻

最終取引時間

18:08:48

平均取引量 (3 か月)

14,484

財務取引量

-

VWAP

-

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Oct. 24, 2024 RICHMOND, Ind., Oct. 24, 2024 /PRNewswire/ -- Richmond...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., July 25, 2024 RICHMOND, Ind., July 25, 2024 /PRNewswire/ -- Richmond Mutual...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.338983050847	14.75	15.06	14.51	22043	14.73644498	CS
4	1.2	8.88888888889	13.5	15.15	13.35	20379	14.55652885	CS
12	1.82	14.1304347826	12.88	15.15	12.5902	14484	13.80887657	CS
26	3.01	25.748502994	11.69	15.15	11.26	10921	13.23115029	CS
52	3.09	26.6149870801	11.61	15.15	10.1101	12709	12.4629757	CS
156	-1.75	-10.6382978723	16.45	18.16	8.61	12173	12.43572668	CS
260	-0.76	-4.91591203105	15.46	18.16	8.61	20150	12.64551372	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRZOParaZero Technologies Ltd	US$ 2.80 (83.01%)	2.93M
VSTEVast Renewable Ltd	US$ 2.35 (80.77%)	754.43k
NUKKNukkleus Inc	US$ 18.90 (59.09%)	795.28k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4269 (27.85%)	8.47M
RRRichtech Robotics Inc	US$ 1.57 (27.64%)	328.23k
NIVFNewGenIvf Group Ltd	US$ 0.3079 (-27.33%)	42.21k
PTPIPetros Pharmaceuticals Inc	US$ 0.3866 (-22.68%)	295.48k
KWEKWESST Micro Systems Inc	US$ 0.6849 (-18.46%)	62.97k
APDNApplied DNA Sciences Inc	US$ 0.195 (-15.22%)	129.21k
ACTUActuate Therapeutics Inc	US$ 6.50 (-15.14%)	3
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4269 (27.85%)	8.47M
CEROCERo Therapeutics Holdings Inc	US$ 0.0769 (25.86%)	4.04M
PRZOParaZero Technologies Ltd	US$ 2.80 (83.01%)	2.93M
RGTIRigetti Computing Inc	US$ 11.90 (6.92%)	1.83M
LAESSEALSQ Corporation	US$ 2.795 (-6.21%)	1.74M

lovethatgreen

lovethatgreen 8分前

It should be abundantly clear to all now I was correct about you right from the get go

FranCoRazon

FranCoRazon 14分前

No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i

TrendTrade2016

TrendTrade2016 17分前

RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS

scotty3371

scotty3371 17分前

It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story.

tradero

tradero 18分前

I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca

TrendTrade2016

TrendTrade2016 22分前

RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS

diggitydoodle

diggitydoodle 22分前

Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????

knrorrel

knrorrel 23分前

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

knrorrel

knrorrel 23分前

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

PC retired

PC retired 25分前

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 29分前

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

TrendTrade2016

TrendTrade2016 33分前

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 36分前

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Magnum7419

Magnum7419 38分前

I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter

eagle8

eagle8 38分前

From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL

prototype_101

prototype_101 39分前

Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was

primewa

primewa 40分前

Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you

eagle8

eagle8 49分前

knrorrel

knrorrel 49分前

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 50分前

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 54分前

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

Richmond Mutual Bancorpo...

WisdomTree Europe SmallC...

STF Tactical Growth ETF

Hsbc Icav Gl Su

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約