Hartford Large Cap Growth (HFGO)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -2.75779376499 | 25.02 | 25.02 | 23.53 | 21945 | 24.35833899 | SP |
4 | 0.4 | 1.67154199749 | 23.93 | 25.02 | 23.2658 | 22097 | 24.19392591 | SP |
12 | 1.18 | 5.09719222462 | 23.15 | 25.02 | 22.44 | 21633 | 23.90324514 | SP |
26 | 4.4491 | 22.3787655488 | 19.8809 | 25.02 | 18.105 | 11231 | 23.51830866 | SP |
52 | 6.77 | 38.5535307517 | 17.56 | 25.02 | 17.3582 | 6240 | 23.16411798 | SP |
156 | 8.47 | 53.4047919294 | 15.86 | 25.02 | 10.83 | 26711 | 15.45735119 | SP |
260 | 4.32 | 21.5892053973 | 20.01 | 25.02 | 10.83 | 36017 | 15.92797161 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約