US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Innovator International Developed Power Buffer ETF May (IMAY) 銘柄情報

Innovator International Developed Power Buffer ETF May (IMAY)

31.81

0.1778

(0.56%)

終了 7月4日 5:00AM

31.81

0.00

(0.00%)

取引時間後: 6:18AM

Innovator International Developed Power Buffer ETF May (IMAY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.81

( 0.56% )

買値

-

売値

-

出来高

35,137

31.74 日の範囲 32.01

27.8101 52 週間の範囲 31.97

前日終値

31.6322

始値

32.01

時刻

最終取引時間

平均取引量 (3 か月)

43,173

財務取引量

US$ 1,116,004

VWAP

31.7615

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.505529225908	31.65	31.81	31.53	4938	31.64106539	SP
4	0.23	0.728309056365	31.58	31.97	31.0789	5062	31.55123589	SP
12	1.03	3.34632878493	30.78	31.97	30.78	43173	31.351894	SP
26	1.87	6.2458249833	29.94	31.97	29.4	22071	31.26815189	SP
52	3.615	12.821422238	28.195	31.97	27.8101	12061	31.03358934	SP
156	6.96	28.0080482897	24.85	31.97	24.6332	9948	29.21164497	SP
260	6.96	28.0080482897	24.85	31.97	24.6332	9948	29.21164497	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

E30

Scott Bessent is the problem he doesn't want to release look at his previous business adventures / businesses

albertb4208

albertb4208 6分前

Are their fees fair?

Mrt33

Contact the SEC.

audreyperez

audreyperez 9分前

Phase 2 verification. Subject to financing. Subpart 1300 compliant estimate maybe someday. I've watched this movie before with OTC tailings plays and by the time a real resource estimate lands, the stock has either been diluted into oblivion or the story quietly disappears. Two years of sampling hea

Gmenfan

Gmenfan 22分前

Thanks, I remember those days!

Jetmek_03052

Jetmek_03052 31分前

In regard to the new compensation plan just announced -

Netlist obviously has some very intelligent and talented people working there. To attract the best talent, a company has got to offer employee's good wages and perks. Since Netlist hasn't been making a great amount of revenue

getmoreshares

getmoreshares 34分前

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

getmoreshares

getmoreshares 34分前

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

CaptBeer

CaptBeer 35分前

HAPPY BIRTHDAY AMERICA!

https://investorshub.advfn.com/uimage/uploads/2026/7/4/mqhhwHAPPY_BIRTHDAY_AMERICA_2.png

Myth

You as well Cap, and thanks !

gonna be another scorcher here, you prolly are feeling the same thing, stay hydrated !

oldstocks

oldstocks 40分前

They read your emails and our posts everywhere. Only an idiot wouldn’t read what people say and post about their company. It ain’t our company, we got no control. They know they did done F’d up when their most positive posters think they are a pile of dirt! That’s being nice….

Oh

mmayr

FIFA Word Cup Soccer Games Update:

Yesterday's matches wrapped up the thrilling Round of 32, and today kicks off the Round of 16 knockout phase.

Yesterday's Results (Friday, July 3, 2026)

Egypt def. Australia | 1 – 1 (4 – 2 penalties) Egypt advanced aft

toohot

toohot 41分前

HAPPY 250th BIEL longs! 🇺🇸

BUY $BIEL$

stock_observer_77

stock_observer_77 44分前

That’s what think too

stock_observer_77

stock_observer_77 46分前

Bought some in teens

May bid sit this week

stock_observer_77

stock_observer_77 46分前

Seek and you shall find.

stock_observer_77

stock_observer_77 47分前

Doing some digging still on the what

stock_observer_77

stock_observer_77 47分前

See if I get a reply from company

searay2701

searay2701 55分前

Happy 4th Of July.

Hole shot King

Hole shot King 58分前

“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666

SeaBlue

SeaBlue 58分前

Agree and I hope I mis-interpreted the co-management statement.

Innovator International ...

Bond 4.125% Jan 18 2029

Questex Gold & Copper

Pope and Talbot (EM)

Nippon Paper Industries (PK)

iShares JP Morgan EM Loc...

Surf Air Mobility

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。