今日の発動機 - TG - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LSPN	Chocoladefabriken...	103,000.00	-900.00	-0.87%	5	4
ZOO	Zool Gart Bln Na M Aqua	5,350.00	-400.00	-6.96%	1	1
SSU	Samsung Electronics Co...	4,790.00	-290.00	-5.71%	729	132
SSUN	Samsung Electronics	3,025.00	-200.00	-6.20%	1,524	170
HY9H	SK Hynix Inc	1,250.00	-125.00	-9.09%	26,671	509
BW9	Sandisk Corp	1,500.00	-90.00	-5.66%	935	125
1YD	Broadcom Inc	349.95	-63.70	-15.40%	102,937	2,815
45C	Crowdstrike Holdings...	581.80	-63.20	-9.80%	7,473	355
MTE	Micron Technology Inc	873.80	-58.10	-6.23%	47,463	1,654
CIE1	CIENA Corp	487.50	-48.50	-9.05%	679	54
KLA	KLA Corp	1,794.00	-39.20	-2.14%	68	25
FAN	Fabrinet	588.20	-37.40	-5.98%	15	6
ASME	ASML Holding NV	1,448.00	-37.20	-2.50%	8,745	954
ASMF	ASML Holding NV	1,455.00	-35.00	-2.35%	367	31
AVS	ASM International NV	865.40	-34.60	-3.84%	226	61
CTW0	Celestica Inc	361.00	-34.00	-8.61%	2,156	72
KI5	Kioxia Holdings...	411.95	-31.55	-7.11%	15,720	341
NQG	Monolithic Power Dl 001	1,425.00	-31.50	-2.16%	73	19
847	Seagate Technology Plc	782.00	-30.00	-3.69%	1,209	103
LU2	Lumentum Holdings Inc	781.60	-27.30	-3.37%	1,523	167
3HS	SiTime Corp	590.00	-25.00	-4.07%	54	4
UAO	Sterling...	800.80	-24.80	-3.00%	91	18
O9T	Arm Holdings plc	333.00	-22.00	-6.20%	6,186	281
7LB	Lotus Bakeries NV	10,940.00	-20.00	-0.18%	6	4
WDC	Westn Digital Dl 10	492.70	-19.60	-3.83%	5,233	294
PVH	PVH Corp	65.32	-19.20	-22.72%	3,837	19
6F1	Five Below Inc	173.15	-19.10	-9.93%	238	14
AMD	Advanced Micro Devices...	448.85	-18.85	-4.03%	15,457	772
H7B	Coherent Corp	341.70	-18.30	-5.08%	735	70
AZ5	Autozone Inc Dl 01	2,626.00	-16.00	-0.61%	4	2
45T	IES Holdings Inc	609.00	-15.80	-2.53%	22	3
12DA	Dell Technologies Inc	347.80	-15.35	-4.23%	6,975	331
9CF	Comfort Systems USA Inc	1,581.00	-15.00	-0.94%	111	22
9MW	Marvell Technology Inc	245.25	-14.95	-5.75%	46,152	1,133
FKA	Furukawa Electric Co...	272.00	-14.30	-4.99%	70	17
OHB	OHB SE	355.50	-14.00	-3.79%	2,716	250
SOH1	SOITEC	151.10	-13.40	-8.15%	2,724	92
1MA	MACOM Technology...	323.00	-13.30	-3.95%	52	3
EZP1	Comet Holding AG	388.60	-13.20	-3.29%	20	2
IBI	Ibiden Co Ltd	105.00	-13.00	-11.02%	2,817	29
64B	Astera Labs Inc	300.00	-13.00	-4.15%	775	45
MMG	Mitsui Kinzoku Co Ltd	241.20	-12.30	-4.85%	305	23
S9M	Silicon Motion...	252.00	-12.00	-4.55%	105	5
19V	VAT Group AG	661.60	-11.80	-1.75%	107	16
JBL	Jabil Inc	315.50	-11.40	-3.49%	159	12
TOW	Tower Semiconductor...	220.00	-11.00	-4.76%	188	5
49V	Vertiv Holdings Co	275.45	-10.70	-3.74%	4,805	151
1170	Arista Networks Inc	139.84	-10.56	-7.02%	9,176	131
BSI	Be Semiconductor...	278.70	-10.30	-3.56%	2,500	112
BCLN	Barry Callebaut AG	1,267.00	-10.00	-0.78%	4	2
AP2	Applied Materials Inc	422.10	-9.75	-2.26%	4,624	130
A59	Applied...	149.00	-9.70	-6.11%	3,123	51
VCV	Vicor Corp	275.30	-9.50	-3.34%	359	21
MMF	Modine Manufacturing Co	250.70	-9.50	-3.65%	343	22
CAT1	Caterpillar Inc	789.60	-9.40	-1.18%	1,246	89
LAR0	Lam Research Corp	287.05	-9.35	-3.15%	2,101	81
AUS	AT & S Austria...	143.20	-9.20	-6.04%	14,370	161
QAA	Quanta Svcs Dl 00001	608.60	-8.80	-1.43%	151	13
NNM	Onto Innovation Inc.	233.10	-8.50	-3.52%	722	19
GLW	Corning Inc	164.88	-8.26	-4.77%	2,642	58
SM2	Semtech Corp	132.70	-8.25	-5.85%	416	8
SWD	Resonac Holdings...	95.00	-8.00	-7.77%	5,668	22
AVX	Advanced Energy...	270.40	-7.80	-2.80%	13	1
Y5C	GE Vernova LLC	819.40	-7.80	-0.94%	175	40
TT1	Ttm Technologies Dl 001	155.95	-7.55	-4.62%	121	12
TSFA	Taiwan Semiconductor...	369.50	-7.50	-1.99%	7,548	202
1ZB	Bloom Energy Corp	240.50	-7.50	-3.02%	3,765	152
67X	Musashi...	46.00	-7.50	-14.02%	669	21
FXI	Flex Ltd	132.14	-7.48	-5.36%	337	12
ELG	Elmos Semiconductor SE	178.60	-7.40	-3.98%	2,450	98
ID6	Innodata Inc	86.00	-7.30	-7.82%	4,001	37
C7A0	Contemporary Amperex...	79.51	-7.17	-8.27%	15,162	114
MKT	MKS Inc	282.00	-7.10	-2.46%	51	3
NB5	Nitto Boseki Co Ltd	110.00	-7.00	-5.98%	280	5
SJN	Synaptics Inc Dl 0 001	118.00	-7.00	-5.60%	51	4
F3A	First Solar Inc	267.50	-7.00	-2.55%	476	32
TYC1	Taiyo Yuden Co Ltd	84.50	-7.00	-7.65%	548	34
LIK	Limes Schlosskliniken...	498.00	-7.00	-1.39%	146	104
3UB	Ubiquiti Inc	489.60	-6.80	-1.37%	81	7
YDX	Yandex NV	210.50	-6.55	-3.02%	26,222	530
3EC	Eaton Corporation plc	356.90	-6.40	-1.76%	260	27
HYB	Hoya Corp	142.65	-6.35	-4.26%	20	7
LTT	Lattice Semicond Dl 01	127.00	-6.32	-4.74%	179	7
V71	Hut 8 Corp	106.82	-6.32	-5.59%	6,282	64
0SU	DigitalOcean Holdings...	143.65	-6.20	-4.14%	1,509	25
G7W	Games Workshop Group...	223.80	-6.20	-2.70%	100	10
P4L	Preformed Line...	322.00	-6.00	-1.83%	30	2
GWW	Grainger WW Inc	1,103.00	-6.00	-0.54%	1	1
CMZ	Camtek Ltd	152.00	-5.95	-3.77%	13	2
NMR	Nova Ltd	451.00	-5.90	-1.29%	3	2
QCI	Qualcomm Inc	209.40	-5.56	-2.59%	4,946	245
RMB	Rambus Inc Del Dl 001	141.55	-5.55	-3.77%	850	19
SMHN	SUSS MicroTec SE	93.50	-5.51	-5.57%	10,769	204
EB2	Elbit Systems Ltd	709.50	-5.50	-0.77%	28	9
ANL	Analog Devices Inc	372.00	-5.45	-1.44%	1,497	84
Z4B	Swarmer Inc	57.59	-5.41	-8.59%	1,120	16
SAYN	Sanmina Corp	238.50	-5.40	-2.21%	36	2
PW2	Powell Industries, Inc.	253.00	-5.40	-2.09%	735	12
ORC	Oracle Corp	193.44	-5.30	-2.67%	15,629	351
4BW	BWX Technologies Inc	154.00	-5.30	-3.33%	402	8

LSPN

Chocoladefabriken...

103,000.00

-900.00

-0.87%

5

4

ZOO

Zool Gart Bln Na M Aqua

5,350.00

-400.00

-6.96%

1

SSU

Samsung Electronics Co...

4,790.00

-290.00

-5.71%

729

132

SSUN

Samsung Electronics

3,025.00

-200.00

-6.20%

1,524

170

HY9H

SK Hynix Inc

1,250.00

-125.00

-9.09%

26,671

509

BW9

Sandisk Corp

1,500.00

-90.00

-5.66%

935

125

1YD

Broadcom Inc

349.95

-63.70

-15.40%

102,937

2,815

45C

Crowdstrike Holdings...

581.80

-63.20

-9.80%

7,473

355

MTE

Micron Technology Inc

873.80

-58.10

-6.23%

47,463

1,654

CIE1

CIENA Corp

487.50

-48.50

-9.05%

679

54

KLA

KLA Corp

1,794.00

-39.20

-2.14%

68

25

FAN

Fabrinet

588.20

-37.40

-5.98%

15

6

ASME

ASML Holding NV

1,448.00

-37.20

-2.50%

8,745

954

ASMF

ASML Holding NV

1,455.00

-35.00

-2.35%

367

31

AVS

ASM International NV

865.40

-34.60

-3.84%

226

61

CTW0

Celestica Inc

361.00

-34.00

-8.61%

2,156

72

KI5

Kioxia Holdings...

411.95

-31.55

-7.11%

15,720

341

NQG

Monolithic Power Dl 001

1,425.00

-31.50

-2.16%

73

19

847

Seagate Technology Plc

782.00

-30.00

-3.69%

1,209

103

LU2

Lumentum Holdings Inc

781.60

-27.30

-3.37%

1,523

167

3HS

SiTime Corp

590.00

-25.00

-4.07%

54

4

UAO

Sterling...

800.80

-24.80

-3.00%

91

18

O9T

Arm Holdings plc

333.00

-22.00

-6.20%

6,186

281

7LB

Lotus Bakeries NV

10,940.00

-20.00

-0.18%

6

4

WDC

Westn Digital Dl 10

492.70

-19.60

-3.83%

5,233

294

PVH

PVH Corp

65.32

-19.20

-22.72%

3,837

19

6F1

Five Below Inc

173.15

-19.10

-9.93%

238

14

AMD

Advanced Micro Devices...

448.85

-18.85

-4.03%

15,457

772

H7B

Coherent Corp

341.70

-18.30

-5.08%

735

70

AZ5

Autozone Inc Dl 01

2,626.00

-16.00

-0.61%

4

2

45T

IES Holdings Inc

609.00

-15.80

-2.53%

22

3

12DA

Dell Technologies Inc

347.80

-15.35

-4.23%

6,975

331

9CF

Comfort Systems USA Inc

1,581.00

-15.00

-0.94%

111

22

9MW

Marvell Technology Inc

245.25

-14.95

-5.75%

46,152

1,133

FKA

Furukawa Electric Co...

272.00

-14.30

-4.99%

70

17

OHB

OHB SE

355.50

-14.00

-3.79%

2,716

250

SOH1

SOITEC

151.10

-13.40

-8.15%

2,724

92

1MA

MACOM Technology...

323.00

-13.30

-3.95%

52

3

EZP1

Comet Holding AG

388.60

-13.20

-3.29%

20

2

IBI

Ibiden Co Ltd

105.00

-13.00

-11.02%

2,817

29

64B

Astera Labs Inc

300.00

-13.00

-4.15%

775

45

MMG

Mitsui Kinzoku Co Ltd

241.20

-12.30

-4.85%

305

23

S9M

Silicon Motion...

252.00

-12.00

-4.55%

105

5

19V

VAT Group AG

661.60

-11.80

-1.75%

107

16

JBL

Jabil Inc

315.50

-11.40

-3.49%

159

12

TOW

Tower Semiconductor...

220.00

-11.00

-4.76%

188

5

49V

Vertiv Holdings Co

275.45

-10.70

-3.74%

4,805

151

1170

Arista Networks Inc

139.84

-10.56

-7.02%

9,176

131

BSI

Be Semiconductor...

278.70

-10.30

-3.56%

2,500

112

BCLN

Barry Callebaut AG

1,267.00

-10.00

-0.78%

4

2

AP2

Applied Materials Inc

422.10

-9.75

-2.26%

4,624

130

A59

Applied...

149.00

-9.70

-6.11%

3,123

51

VCV

Vicor Corp

275.30

-9.50

-3.34%

359

21

MMF

Modine Manufacturing Co

250.70

-9.50

-3.65%

343

22

CAT1

Caterpillar Inc

789.60

-9.40

-1.18%

1,246

89

LAR0

Lam Research Corp

287.05

-9.35

-3.15%

2,101

81

AUS

AT & S Austria...

143.20

-9.20

-6.04%

14,370

161

QAA

Quanta Svcs Dl 00001

608.60

-8.80

-1.43%

151

13

NNM

Onto Innovation Inc.

233.10

-8.50

-3.52%

722

19

GLW

Corning Inc

164.88

-8.26

-4.77%

2,642

58

SM2

Semtech Corp

132.70

-8.25

-5.85%

416

8

SWD

Resonac Holdings...

95.00

-8.00

-7.77%

5,668

22

AVX

Advanced Energy...

270.40

-7.80

-2.80%

13

1

Y5C

GE Vernova LLC

819.40

-7.80

-0.94%

175

40

TT1

Ttm Technologies Dl 001

155.95

-7.55

-4.62%

121

12

TSFA

Taiwan Semiconductor...

369.50

-7.50

-1.99%

7,548

202

1ZB

Bloom Energy Corp

240.50

-7.50

-3.02%

3,765

152

67X

Musashi...

46.00

-7.50

-14.02%

669

21

FXI

Flex Ltd

132.14

-7.48

-5.36%

337

12

ELG

Elmos Semiconductor SE

178.60

-7.40

-3.98%

2,450

98

ID6

Innodata Inc

86.00

-7.30

-7.82%

4,001

37

C7A0

Contemporary Amperex...

79.51

-7.17

-8.27%

15,162

114

MKT

MKS Inc

282.00

-7.10

-2.46%

51

3

NB5

Nitto Boseki Co Ltd

110.00

-7.00

-5.98%

280

5

SJN

Synaptics Inc Dl 0 001

118.00

-7.00

-5.60%

51

4

F3A

First Solar Inc

267.50

-7.00

-2.55%

476

32

TYC1

Taiyo Yuden Co Ltd

84.50

-7.00

-7.65%

548

34

LIK

Limes Schlosskliniken...

498.00

-7.00

-1.39%

146

104

3UB

Ubiquiti Inc

489.60

-6.80

-1.37%

81

7

YDX

Yandex NV

210.50

-6.55

-3.02%

26,222

530

3EC

Eaton Corporation plc

356.90

-6.40

-1.76%

260

27

HYB

Hoya Corp

142.65

-6.35

-4.26%

20

7

LTT

Lattice Semicond Dl 01

127.00

-6.32

-4.74%

179

7

V71

Hut 8 Corp

106.82

-6.32

-5.59%

6,282

64

0SU

DigitalOcean Holdings...

143.65

-6.20

-4.14%

1,509

25

G7W

Games Workshop Group...

223.80

-6.20

-2.70%

100

10

P4L

Preformed Line...

322.00

-6.00

-1.83%

30

2

GWW

Grainger WW Inc

1,103.00

-6.00

-0.54%

1

CMZ

Camtek Ltd

152.00

-5.95

-3.77%

13

2

NMR

Nova Ltd

451.00

-5.90

-1.29%

3

2

QCI

Qualcomm Inc

209.40

-5.56

-2.59%

4,946

245

RMB

Rambus Inc Del Dl 001

141.55

-5.55

-3.77%

850

19

SMHN

SUSS MicroTec SE

93.50

-5.51

-5.57%

10,769

204

EB2

Elbit Systems Ltd

709.50

-5.50

-0.77%

28

9

ANL

Analog Devices Inc

372.00

-5.45

-1.44%

1,497

84

Z4B

Swarmer Inc

57.59

-5.41

-8.59%

1,120

16

SAYN

Sanmina Corp

238.50

-5.40

-2.21%

36

2

PW2

Powell Industries, Inc.

253.00

-5.40

-2.09%

735

12

ORC

Oracle Corp

193.44

-5.30

-2.67%

15,629

351

4BW

BWX Technologies Inc

154.00

-5.30

-3.33%

402

8

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット

TG 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット

TG 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する