ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Chocoladefabriken...
103,000.00
-900.00
-0.87%
5
4
Zool Gart Bln Na M Aqua
5,350.00
-400.00
-6.96%
1
1
Samsung Electronics Co...
4,770.00
-310.00
-6.10%
716
126
Samsung Electronics
3,015.00
-210.00
-6.51%
1,478
164
SK Hynix Inc
1,245.00
-130.00
-9.45%
25,750
478
Sandisk Corp
1,490.00
-100.00
-6.29%
878
114
Micron Technology Inc
861.60
-70.30
-7.54%
44,323
1,518
Crowdstrike Holdings...
576.80
-68.20
-10.57%
7,286
340
Broadcom Inc
352.85
-60.80
-14.70%
98,216
2,639
CIENA Corp
485.90
-50.10
-9.35%
674
53
Celestica Inc
354.00
-41.00
-10.38%
2,150
70
Seagate Technology Plc
772.00
-40.00
-4.93%
1,199
102
ASML Holding NV
1,446.20
-39.00
-2.63%
8,373
893
Fabrinet
588.20
-37.40
-5.98%
15
6
Monolithic Power Dl 001
1,420.00
-36.50
-2.51%
47
15
Kioxia Holdings...
407.00
-36.50
-8.23%
14,210
323
ASML Holding NV
1,455.00
-35.00
-2.35%
367
31
ASM International NV
865.20
-34.80
-3.87%
218
59
Lumentum Holdings Inc
778.00
-30.90
-3.82%
1,479
159
KLA Corp
1,804.60
-28.60
-1.56%
61
23
Arm Holdings plc
328.00
-27.00
-7.61%
6,091
272
SiTime Corp
590.00
-25.00
-4.07%
54
4
Sterling...
800.80
-24.80
-3.00%
91
18
Westn Digital Dl 10
489.00
-23.30
-4.55%
4,638
273
Advanced Micro Devices...
447.45
-20.25
-4.33%
14,879
719
Coherent Corp
340.00
-20.00
-5.56%
723
69
Lotus Bakeries NV
10,940.00
-20.00
-0.18%
6
4
Astera Labs Inc
293.00
-20.00
-6.39%
759
43
Five Below Inc
172.45
-19.80
-10.30%
139
11
PVH Corp
65.24
-19.28
-22.81%
3,737
18
Applied Materials Inc
413.55
-18.30
-4.24%
4,600
127
Marvell Technology Inc
242.90
-17.30
-6.65%
44,123
1,065
Dell Technologies Inc
346.30
-16.85
-4.64%
6,613
313
Autozone Inc Dl 01
2,626.00
-16.00
-0.61%
4
2
OHB SE
353.50
-16.00
-4.33%
2,606
234
Comfort Systems USA Inc
1,581.00
-15.00
-0.94%
111
22
Furukawa Electric Co...
272.00
-14.30
-4.99%
70
17
SOITEC
150.35
-14.15
-8.60%
2,301
83
VAT Group AG
659.60
-13.80
-2.05%
104
15
Caterpillar Inc
785.40
-13.60
-1.70%
1,227
85
MACOM Technology...
323.00
-13.30
-3.95%
52
3
Comet Holding AG
388.60
-13.20
-3.29%
20
2
Mitsui Kinzoku Co Ltd
241.20
-12.30
-4.85%
305
23
Silicon Motion...
252.00
-12.00
-4.55%
105
5
Ibiden Co Ltd
106.00
-12.00
-10.17%
2,516
27
Modine Manufacturing Co
248.40
-11.80
-4.53%
340
21
Vertiv Holdings Co
274.45
-11.70
-4.09%
4,728
146
Yandex NV
205.80
-11.25
-5.18%
25,404
503
Be Semiconductor...
277.90
-11.10
-3.84%
2,317
107
Arista Networks Inc
139.34
-11.06
-7.35%
9,068
129
Tower Semiconductor...
220.00
-11.00
-4.76%
188
5
Corning Inc
162.40
-10.74
-6.20%
2,532
55
GE Vernova LLC
817.00
-10.20
-1.23%
152
36
Onto Innovation Inc.
231.60
-10.00
-4.14%
689
17
Barry Callebaut AG
1,267.00
-10.00
-0.78%
4
2
Bloom Energy Corp
238.00
-10.00
-4.03%
3,544
143
Lam Research Corp
286.70
-9.70
-3.27%
1,912
75
Vicor Corp
275.30
-9.50
-3.34%
359
21
Applied...
149.32
-9.38
-5.91%
3,006
47
Teradyne Inc Dl 125
343.95
-9.30
-2.63%
665
43
Constellation Software...
1,702.00
-9.00
-0.53%
150
43
Taiwan Semiconductor...
368.00
-9.00
-2.39%
6,750
189
Taiyo Yuden Co Ltd
82.50
-9.00
-9.84%
538
32
Quanta Svcs Dl 00001
608.60
-8.80
-1.43%
151
13
Ttm Technologies Dl 001
154.85
-8.65
-5.29%
109
11
Elbit Systems Ltd
706.50
-8.50
-1.19%
27
8
AT & S Austria...
144.00
-8.40
-5.51%
14,308
155
IES Holdings Inc
616.80
-8.00
-1.28%
18
2
Fair Isaac Corp
1,006.00
-8.00
-0.79%
3
2
Qualcomm Inc
207.00
-7.96
-3.70%
4,612
238
Advanced Energy...
270.40
-7.80
-2.80%
13
1
F5 Inc
342.20
-7.70
-2.20%
40
2
Analog Devices Inc
369.80
-7.65
-2.03%
1,477
82
Hoya Corp
141.35
-7.65
-5.13%
19
6
Musashi...
46.00
-7.50
-14.02%
668
20
Flex Ltd
132.14
-7.48
-5.36%
337
12
Elmos Semiconductor SE
178.60
-7.40
-3.98%
2,395
93
Hut 8 Corp
105.86
-7.28
-6.43%
5,395
55
Cummins Inc
581.20
-7.20
-1.22%
32
5
MKS Inc
282.00
-7.10
-2.46%
51
3
Limes Schlosskliniken...
498.00
-7.00
-1.39%
146
104
First Solar Inc
267.50
-7.00
-2.55%
466
31
Resonac Holdings...
96.00
-7.00
-6.80%
5,508
20
Contemporary Amperex...
79.74
-6.94
-8.01%
14,036
106
Ubiquiti Inc
489.60
-6.80
-1.37%
81
7
Eaton Corporation plc
356.90
-6.40
-1.76%
260
27
Lattice Semicond Dl 01
127.00
-6.32
-4.74%
179
7
SoftBank Group Corp
38.80
-6.20
-13.78%
54,201
392
Prysmian SpA
147.65
-6.20
-4.03%
2,584
71
Games Workshop Group...
223.80
-6.20
-2.70%
100
10
DigitalOcean Holdings...
143.65
-6.20
-4.14%
1,509
25
Camtek Ltd
151.95
-6.00
-3.80%
4
1
Semtech Corp
134.95
-6.00
-4.26%
318
7
Masch Hermle Pr
167.00
-6.00
-3.47%
758
13
Synaptics Inc Dl 0 001
119.00
-6.00
-4.80%
50
3
Grainger WW Inc
1,103.00
-6.00
-0.54%
1
1
Preformed Line...
322.00
-6.00
-1.83%
30
2
ON Semiconductor Corp
109.52
-5.94
-5.14%
1,425
37
Jabil Inc
321.00
-5.90
-1.80%
84
9
Nova Ltd
451.00
-5.90
-1.29%
3
2

最近閲覧した銘柄

Delayed Upgrade Clock