今日の発動機 - TG - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MHT	Manhattan Assoc Dl 01	218.00	-66.00	-23.24%	70	9
3HM	MSCI Inc	561.80	-40.40	-6.71%	296	22
1N8	Adyen NV	1,516.20	-40.00	-2.57%	320	77
LXI	Lennox International...	600.00	-35.40	-5.57%	26	7
MOH	Lvmh Moet Hennessy...	709.80	-29.20	-3.95%	10,700	929
DIO	Christian Dior SE	658.50	-29.00	-4.22%	217	46
DAP	Danaher Corp	221.00	-16.65	-7.01%	5,222	150
PPX	Kering	248.10	-12.40	-4.76%	2,211	89
096	HubSpot Inc	750.00	-12.00	-1.57%	70	22
MTO	Mettlertoledo Intl	1,284.00	-12.00	-0.93%	14	4
PKA	Packaging Corp Of...	217.10	-11.40	-4.99%	20	3
TN8	Thermo Fisher...	549.40	-10.70	-1.91%	547	41
45C	Crowdstrike Holdings...	381.35	-10.35	-2.64%	4,441	193
4S0	ServiceNow Inc	1,111.80	-9.60	-0.86%	543	97
LOR	LOreal	357.55	-9.25	-2.52%	1,517	118
QMC	SMC Corporation	370.00	-8.00	-2.12%	5	1
526	MongoDB Inc	264.65	-7.70	-2.83%	471	37
3QD	Datadog Inc	138.56	-7.02	-4.82%	1,201	25
DP4B	AP Moller Maersk AS	1,386.00	-6.50	-0.47%	148	28
SRT	Sartorius AG	220.00	-6.50	-2.87%	979	46
ERE	Everest Group Ltd	346.00	-6.30	-1.79%	20	2
VX1	Vertex Pharmac Dl 01	417.10	-5.40	-1.28%	273	15
FB2A	Meta Platforms Inc	641.10	-5.20	-0.80%	17,498	639
MOHF	Lvmh Moet Hennessy...	144.00	-5.00	-3.36%	26	3
2IS	Trane Technologies plc	345.60	-4.90	-1.40%	679	42
TYP	Tyler Technologies Inc	589.60	-4.80	-0.81%	2	1
GDX	General Dynamics Corp	247.00	-4.70	-1.87%	700	32
RMC	Remy Cointreau SA	56.30	-4.65	-7.63%	892	15
AKU1	Akzo Nobel NV	55.54	-4.54	-7.56%	2,532	35
VNI	Avnet Inc Dl 1	46.00	-4.50	-8.91%	317	6
NAQ	Nasdaq Inc	73.52	-4.35	-5.59%	1,058	30
8CF	Cloudflare Inc	129.96	-4.26	-3.17%	3,516	102
MTX	MTU Aero Engines AG	329.80	-4.20	-1.26%	2,695	88
A4S	Ameriprise Financial...	544.20	-4.00	-0.73%	15	3
WIJ	Willis Lease Fin Dl 01	179.00	-4.00	-2.19%	40	1
PI7	Primerica Inc	274.00	-4.00	-1.44%	15	1
5Q5	Snowflake Inc	176.28	-3.96	-2.20%	3,640	103
E4S	Elia Group SA NV	61.00	-3.90	-6.01%	163	8
WPS	West Pharmaceutical...	325.60	-3.60	-1.09%	1	1
TL0	Tesla Inc	378.00	-3.60	-0.94%	42,906	812
FA1	Factset Research...	447.80	-3.50	-0.78%	12	3
WAZ	Waters Corp Dl 01	392.70	-3.50	-0.88%	2	1
NVD	NVIDIA Corp	119.90	-3.42	-2.77%	904,583	7,169
MSF	Microsoft Corporation	425.50	-3.30	-0.77%	32,754	834
DAU0	Dassault Aviation	209.20	-3.20	-1.51%	161	24
RDC	Redcare Pharmacy NV	122.20	-3.10	-2.47%	2,840	76
PER	Pernod Ricard	109.50	-3.10	-2.75%	3,171	75
PKN	Revvity Inc.	117.35	-3.05	-2.53%	36	2
UU2	Blackrock Inc	1,005.20	-3.00	-0.30%	326	61
PHH2	Paul Hartmann AG	222.00	-3.00	-1.33%	75	1
2QO	Qorvo Inc	79.25	-2.98	-3.62%	200	5
3E1	Elastic NV	109.50	-2.95	-2.62%	60	3
FOO	Salesforce Inc	342.05	-2.95	-0.86%	3,264	128
0ZC	Zscaler Inc	193.30	-2.92	-1.49%	632	25
OHB	OHB SE	51.40	-2.80	-5.17%	1,362	29
TEV	Teva Pharmaceutical...	17.95	-2.75	-13.29%	33,203	51
8LCA	LendingClub Corp	13.475	-2.67	-16.51%	29,704	94
5AP	Palo Alto Networks Inc	182.42	-2.54	-1.37%	3,203	85
AAD	Amadeus Fire AG	78.50	-2.50	-3.09%	834	22
8FR	Victorias Secret & Co	33.86	-2.45	-6.75%	30	2
ORC	Oracle Corporation	154.80	-2.42	-1.54%	16,203	335
CSF	Thales SA	152.70	-2.40	-1.55%	1,790	58
56S1	Sartorius Stedim...	223.40	-2.40	-1.06%	66	13
22Z	Zealand Pharma AS	98.60	-2.40	-2.38%	754	43
NA9	Nagarro SE	81.70	-2.20	-2.62%	1,905	33
KSB3	KSB SE & Co KGaA	618.00	-2.00	-0.32%	177	13
CLE	Carlisle Companies Inc	377.00	-2.00	-0.53%	1	1
DUT	Moodys Corp	470.80	-2.00	-0.42%	25	5
1AW	Argan Inc	127.00	-2.00	-1.55%	296	12
1MU	Murphy USA Inc	474.00	-2.00	-0.42%	16	3
RGPB	Reinsurance Group Of...	220.00	-2.00	-0.90%	9	1
2TG	Steris Plc	210.00	-2.00	-0.94%	11	2
EFX	Equifax Inc	262.00	-2.00	-0.76%	49	3
E5M	Eagle Materials Inc	246.00	-2.00	-0.81%	64	2
DP4A	AP Moller Maersk AS	1,359.00	-2.00	-0.15%	39	7
ZX6	DSM-Firmenich AG	99.30	-1.95	-1.93%	44	3
BO9	BXP Inc	68.22	-1.92	-2.74%	262	4
BUWA	Biorad Labs Inc A Dl 1	350.00	-1.90	-0.54%	10	1
QTS	IQVIA Holdings Inc	193.10	-1.90	-0.97%	54	3
CON	Continental AG	68.22	-1.88	-2.68%	17,016	152
IX1	Idexx Laboratories Inc	398.60	-1.80	-0.45%	1	1
3ZU0	AST SpaceMobile Inc	17.60	-1.80	-9.28%	1,766	9
ABG	Cencora Inc	242.85	-1.75	-0.72%	14	1
SRT3	Sartorius AG	278.80	-1.70	-0.61%	6,530	155
DS3	DocuSign Inc	91.98	-1.70	-1.81%	474	15
TWH	Twilio Inc	139.18	-1.68	-1.19%	5,357	162
AOF	ATOSS Software SE	113.40	-1.60	-1.39%	368	11
SQU	Vinci	103.35	-1.55	-1.48%	1,927	47
DX7	DXP Enterprises, Inc.	93.50	-1.50	-1.58%	30	2
6FHA	Futu Holdings Ltd	94.50	-1.50	-1.56%	155	4
GI6A	Gecina Nom	91.55	-1.50	-1.61%	1	1
IWJ	IHI Corp	53.00	-1.50	-2.75%	1	1
8K2	Gitlab Inc	68.50	-1.50	-2.14%	2,109	32
APC	Apple Inc	226.90	-1.50	-0.66%	73,438	1,012
HNR1	Hannover Ruck SE	260.60	-1.50	-0.57%	3,820	82
RZW	TotalEnergies EP Gabon	162.00	-1.50	-0.92%	80	3
SEH	Shin Etsu Chemical Co...	30.40	-1.49	-4.67%	252	6
RCF	Teleperformance SE	91.04	-1.48	-1.60%	436	14
SBS	Stratec SE	35.05	-1.45	-3.97%	5,290	52
3M4	Masimo Corp	166.60	-1.45	-0.86%	2	1

MHT

Manhattan Assoc Dl 01

218.00

-66.00

-23.24%

70

9

3HM

MSCI Inc

561.80

-40.40

-6.71%

296

22

1N8

Adyen NV

1,516.20

-40.00

-2.57%

320

77

LXI

Lennox International...

600.00

-35.40

-5.57%

26

7

MOH

Lvmh Moet Hennessy...

709.80

-29.20

-3.95%

10,700

929

DIO

Christian Dior SE

658.50

-29.00

-4.22%

217

46

DAP

Danaher Corp

221.00

-16.65

-7.01%

5,222

150

PPX

Kering

248.10

-12.40

-4.76%

2,211

89

096

HubSpot Inc

750.00

-12.00

-1.57%

70

22

MTO

Mettlertoledo Intl

1,284.00

-12.00

-0.93%

14

4

PKA

Packaging Corp Of...

217.10

-11.40

-4.99%

20

3

TN8

Thermo Fisher...

549.40

-10.70

-1.91%

547

41

45C

Crowdstrike Holdings...

381.35

-10.35

-2.64%

4,441

193

4S0

ServiceNow Inc

1,111.80

-9.60

-0.86%

543

97

LOR

LOreal

357.55

-9.25

-2.52%

1,517

118

QMC

SMC Corporation

370.00

-8.00

-2.12%

5

1

526

MongoDB Inc

264.65

-7.70

-2.83%

471

37

3QD

Datadog Inc

138.56

-7.02

-4.82%

1,201

25

DP4B

AP Moller Maersk AS

1,386.00

-6.50

-0.47%

148

28

SRT

Sartorius AG

220.00

-6.50

-2.87%

979

46

ERE

Everest Group Ltd

346.00

-6.30

-1.79%

20

2

VX1

Vertex Pharmac Dl 01

417.10

-5.40

-1.28%

273

15

FB2A

Meta Platforms Inc

641.10

-5.20

-0.80%

17,498

639

MOHF

Lvmh Moet Hennessy...

144.00

-5.00

-3.36%

26

3

2IS

Trane Technologies plc

345.60

-4.90

-1.40%

679

42

TYP

Tyler Technologies Inc

589.60

-4.80

-0.81%

2

1

GDX

General Dynamics Corp

247.00

-4.70

-1.87%

700

32

RMC

Remy Cointreau SA

56.30

-4.65

-7.63%

892

15

AKU1

Akzo Nobel NV

55.54

-4.54

-7.56%

2,532

35

VNI

Avnet Inc Dl 1

46.00

-4.50

-8.91%

317

6

NAQ

Nasdaq Inc

73.52

-4.35

-5.59%

1,058

30

8CF

Cloudflare Inc

129.96

-4.26

-3.17%

3,516

102

MTX

MTU Aero Engines AG

329.80

-4.20

-1.26%

2,695

88

A4S

Ameriprise Financial...

544.20

-4.00

-0.73%

15

3

WIJ

Willis Lease Fin Dl 01

179.00

-4.00

-2.19%

40

1

PI7

Primerica Inc

274.00

-4.00

-1.44%

15

1

5Q5

Snowflake Inc

176.28

-3.96

-2.20%

3,640

103

E4S

Elia Group SA NV

61.00

-3.90

-6.01%

163

8

WPS

West Pharmaceutical...

325.60

-3.60

-1.09%

1

TL0

Tesla Inc

378.00

-3.60

-0.94%

42,906

812

FA1

Factset Research...

447.80

-3.50

-0.78%

12

3

WAZ

Waters Corp Dl 01

392.70

-3.50

-0.88%

2

1

NVD

NVIDIA Corp

119.90

-3.42

-2.77%

904,583

7,169

MSF

Microsoft Corporation

425.50

-3.30

-0.77%

32,754

834

DAU0

Dassault Aviation

209.20

-3.20

-1.51%

161

24

RDC

Redcare Pharmacy NV

122.20

-3.10

-2.47%

2,840

76

PER

Pernod Ricard

109.50

-3.10

-2.75%

3,171

75

PKN

Revvity Inc.

117.35

-3.05

-2.53%

36

2

UU2

Blackrock Inc

1,005.20

-3.00

-0.30%

326

61

PHH2

Paul Hartmann AG

222.00

-3.00

-1.33%

75

1

2QO

Qorvo Inc

79.25

-2.98

-3.62%

200

5

3E1

Elastic NV

109.50

-2.95

-2.62%

60

3

FOO

Salesforce Inc

342.05

-2.95

-0.86%

3,264

128

0ZC

Zscaler Inc

193.30

-2.92

-1.49%

632

25

OHB

OHB SE

51.40

-2.80

-5.17%

1,362

29

TEV

Teva Pharmaceutical...

17.95

-2.75

-13.29%

33,203

51

8LCA

LendingClub Corp

13.475

-2.67

-16.51%

29,704

94

5AP

Palo Alto Networks Inc

182.42

-2.54

-1.37%

3,203

85

AAD

Amadeus Fire AG

78.50

-2.50

-3.09%

834

22

8FR

Victorias Secret & Co

33.86

-2.45

-6.75%

30

2

ORC

Oracle Corporation

154.80

-2.42

-1.54%

16,203

335

CSF

Thales SA

152.70

-2.40

-1.55%

1,790

58

56S1

Sartorius Stedim...

223.40

-2.40

-1.06%

66

13

22Z

Zealand Pharma AS

98.60

-2.40

-2.38%

754

43

NA9

Nagarro SE

81.70

-2.20

-2.62%

1,905

33

KSB3

KSB SE & Co KGaA

618.00

-2.00

-0.32%

177

13

CLE

Carlisle Companies Inc

377.00

-2.00

-0.53%

1

DUT

Moodys Corp

470.80

-2.00

-0.42%

25

5

1AW

Argan Inc

127.00

-2.00

-1.55%

296

12

1MU

Murphy USA Inc

474.00

-2.00

-0.42%

16

3

RGPB

Reinsurance Group Of...

220.00

-2.00

-0.90%

9

1

2TG

Steris Plc

210.00

-2.00

-0.94%

11

2

EFX

Equifax Inc

262.00

-2.00

-0.76%

49

3

E5M

Eagle Materials Inc

246.00

-2.00

-0.81%

64

2

DP4A

AP Moller Maersk AS

1,359.00

-2.00

-0.15%

39

7

ZX6

DSM-Firmenich AG

99.30

-1.95

-1.93%

44

3

BO9

BXP Inc

68.22

-1.92

-2.74%

262

4

BUWA

Biorad Labs Inc A Dl 1

350.00

-1.90

-0.54%

10

1

QTS

IQVIA Holdings Inc

193.10

-1.90

-0.97%

54

3

CON

Continental AG

68.22

-1.88

-2.68%

17,016

152

IX1

Idexx Laboratories Inc

398.60

-1.80

-0.45%

1

3ZU0

AST SpaceMobile Inc

17.60

-1.80

-9.28%

1,766

9

ABG

Cencora Inc

242.85

-1.75

-0.72%

14

1

SRT3

Sartorius AG

278.80

-1.70

-0.61%

6,530

155

DS3

DocuSign Inc

91.98

-1.70

-1.81%

474

15

TWH

Twilio Inc

139.18

-1.68

-1.19%

5,357

162

AOF

ATOSS Software SE

113.40

-1.60

-1.39%

368

11

SQU

Vinci

103.35

-1.55

-1.48%

1,927

47

DX7

DXP Enterprises, Inc.

93.50

-1.50

-1.58%

30

2

6FHA

Futu Holdings Ltd

94.50

-1.50

-1.56%

155

4

GI6A

Gecina Nom

91.55

-1.50

-1.61%

1

IWJ

IHI Corp

53.00

-1.50

-2.75%

1

8K2

Gitlab Inc

68.50

-1.50

-2.14%

2,109

32

APC

Apple Inc

226.90

-1.50

-0.66%

73,438

1,012

HNR1

Hannover Ruck SE

260.60

-1.50

-0.57%

3,820

82

RZW

TotalEnergies EP Gabon

162.00

-1.50

-0.92%

80

3

SEH

Shin Etsu Chemical Co...

30.40

-1.49

-4.67%

252

6

RCF

Teleperformance SE

91.04

-1.48

-1.60%

436

14

SBS

Stratec SE

35.05

-1.45

-3.97%

5,290

52

3M4

Masimo Corp

166.60

-1.45

-0.86%

2

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット

TG 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手