ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Electrum Discovery Corp

Electrum Discovery Corp (ELY)

0.095
-0.01
( -9.52% )
更新日時: 00:01:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.095
買値
0.095
売値
0.10
出来高
34,500
0.095 日の範囲 0.10
0.05 52 週間の範囲 1.30
前日終値
0.105
始値
0.10
最終取引時間
00:53:23
平均取引量 (3 か月)
200,185
財務取引量
-
VWAP
-

ELY 最新ニュース

Liberty Gold Reports Q4 2020 Financial and Operating Results

VANCOUVER, British Columbia, March 26, 2021 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD; OTCQX:LGDTF) ("Liberty Gold" or the "Company"), is pleased to announce its financial and operating...

Goldcliff Acquires Significant Position in the Aurora District, Walker Lane Nevada

VANCOUVER, British Columbia, Oct. 08, 2020 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“Goldcliff” or the “Company”) (GCN: TSX.V, GCFFF: OTCBB PINKS) is...

Ely Gold Royalties Announces Closing of CDN$17,250,000 Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICESOR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia , May 21, 2020 (GLOBE NEWSWIRE) -- Ely Gold Royalties Inc. (TSXV:...

Ely Gold Royalties Inc. Announces Upsizing of Previously Announced Private Placement

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May...

Ely Gold Royalties Announces CAN$10,000,000 Brokered Private Placement

This press release, as required by applicable Canadian laws, is not for distribution to U.S. newswire services or for dissemination in the United States VANCOUVER, British Columbia, May 04, 2020...

Goldcliff Adds High Grade Epithermal Target to Nevada Portfolio

VANCOUVER, British Columbia, June 13, 2019 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“Goldcliff” or the “Company”) (GCN: TSX.V, GCFFF: OTCBB PINKS) is...

Balmoral Announces Agreement to Sell Fenelon Mine Property Royalty

VANCOUVER, British Columbia, Oct. 10, 2018 (GLOBE NEWSWIRE) -- Balmoral Resources Ltd. (“Balmoral” or the “Company”) (TSX: BAR; OTCQX: BALMF) announced today that it has entered into a letter...

VR Resources Acquires New Boston Property, Nevada

VANCOUVER, British Columbia, Aug. 29, 2017 (GLOBE NEWSWIRE) -- VR Resources Ltd. (TSX.V:VRR) (FSE:5VR), the "Company", or “VR”, is pleased to announce an expansion of its copper-gold...

Solitario & Ely Gold Close Transaction to Sell Their Interests in the Mt. Hamilton Gold Project to Waterton for Total Conside...

Solitario Exploration & Royalty Corp. (NYSE MKT: XPL; TSX: SLR) (“Solitario”) and Ely Gold & Minerals Inc. (TSX.V: ELY) (“Ely Gold”, and together with Solitario, the “Sellers”) are...

Solitario & Ely Gold Enter Into Agreement to Sell Their Interests in the Mt. Hamilton Gold Project for Total Consideration of...

Solitario Exploration & Royalty Corp. (NYSE MKT:XPL; TSX:SLR) (“Solitario”) and Ely Gold & Minerals Inc. (TSX.V:ELY) (“Ely Gold”, and together with Solitario, the “Sellers”) are...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-50.10.1050.095981570.0984158CS
4-0.02-17.39130434780.1150.1150.092105900.10215041CS
120.02535.71428571430.070.130.0652001850.09832863CS
260.02535.71428571430.070.130.051211260.09153094CS
52-1.205-92.69230769231.31.30.05846690.08695204CS
156-1.205-92.69230769231.31.30.05282230.08695204CS
260-0.285-750.382.090.051230620.97559831CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ETUE2gold Inc
$ 0.01
(100.00%)
551.28k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
16.19k
GSDDevonian Health Group Inc
$ 0.35
(94.44%)
11.5k
BMVBathhurst Metals Corp
$ 0.065
(62.50%)
28k
NZNew Zealand Energy Corp
$ 1.00
(53.85%)
49.42k
PLRBPluribus Technologies Corp
$ 0.04
(-55.56%)
6k
BNZBonanza Mining Corporation
$ 0.015
(-50.00%)
8.37k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
3.51k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
40.8k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CSTRCryptoStar Corp
$ 0.035
(16.67%)
1.38M
NSENew Stratus Energy Inc
$ 0.54
(-25.00%)
1.19M
CPERCoppercorp Resources Inc
$ 0.24
(11.63%)
955.57k
MJSMajestic Gold Corp
$ 0.08
(0.00%)
949.64k
MASMas Gold Corp
$ 0.01
(-33.33%)
842.76k