ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enwell Energy Plc

Enwell Energy Plc (ENW.GB)

20.00
0.00
(0.00%)
終了 2月1日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
20.00
買値
15.00
売値
22.00
出来高
0.00
18.50 日の範囲 20.00
12.00 52 週間の範囲 34.3908
前日終値
20.00
始値
20.00
時刻
最終取引時間
平均取引量 (3 か月)
11,577
財務取引量
-
VWAP
-

ENW.GB 最新ニュース

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 17 January 2024 17 January 2024 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update Enwell Energy plc (AIM: ENW), the AIM-quoted oil...

AIM Restoration - Enwell Energy PLC

AIM 29 December 2023 NOTICE 29/12/2023 7:30am RESTORATION OF TRADING ON AIM ENWELL ENERGY PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is lifted...

Enwell Energy PLC 2023 INTERIM RESULTS

Enwell Energy PLC 29 December 2023 29 December 2023 ENWELL ENERGY PLC 2023 INTERIM RESULTS Enwell Energy plc ("Enwell Energy" or the "Company", and together with its...

Enwell Energy PLC 2022 AUDITED RESULTS

Enwell Energy PLC 21 December 2023 21 December 2023 ENWELL ENERGY PLC 2022 AUDITED RESULTS Enwell Energy plc ("Enwell Energy" or the "Company", and together with its...

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 10 October 2023 10 October 2023 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update Enwell Energy plc (AIM: ENW), the AIM-quoted oil...

Enwell Energy PLC Standard form for notification of major holdings

Enwell Energy PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Enwell Energy PLC Standard form for notification of major holdings

Enwell Energy PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 26 July 2023 26 July 2023 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

AIM Suspension - Enwell Energy plc

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ENWELL ENERGY PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from 03/07/2023...

Enwell Energy PLC Interim Dividend

Enwell Energy PLC 24 May 2023 24 May 2023 Enwell Energy plc ("Enwell" or the "Company") Interim Dividend Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas exploration...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.514.285714285717.520.9717.4381818.07192247DE
4-4-16.66666666672427.9616.666418422.98937134DE
12-13.55-40.387481371133.5533.5512.5251157719.10011721DE
26002034.390812.525842321.28380176DE
526.548.148148148113.534.390812712819.27654895DE
156-5.45-21.414538310425.4534.39088.7790219.83621014DE
2603.02517.820324005916.97549.4288.71376723.79871431DE

ENW.GB - Frequently Asked Questions (FAQ)

What is the current Enwell Energy share price?
The current share price of Enwell Energy is 20.00p
What is the 1 year trading range for Enwell Energy share price?
Enwell Energy has traded in the range of 12.00p to 34.3908p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

最近閲覧した銘柄

Delayed Upgrade Clock