ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEPP39)

67.48
0.00
( 0.00% )
更新日時: 23:29:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
67.48
買値
65.80
売値
66.85
出来高
-
0.00 日の範囲 0.00
52.52 52 週間の範囲 71.50
前日終値
67.48
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
1,965
財務取引量
-
VWAP
-

BEPP39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
4-1.05-1.5321756894868.5368.5365.45293366.99318182DR
120.841.2605042016866.6471.565.45196567.93580862DR
268.4814.37288135595971.558.9161066.39752433DR
5214.9328.411037107552.5571.552.52150464.19524189DR
15616.3331.925708699951.1571.549.43174259.43607716DR
26016.3331.925708699951.1571.549.43174259.43607716DR

BEPP39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 67.48
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 52.52 to R$ 71.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.60
(17.65%)
500
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
218.7k
TCSA3Tecnisa Sa
R$ 1.56
(7.59%)
113.2k
FICT3Fictor Alimentos S.A.
R$ 3.55
(6.93%)
15.8k
PMAM3Paranapanema Sa
R$ 1.34
(5.51%)
103.4k
TELB3Telec Brasileiras-Telebras
R$ 10.65
(-8.19%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.01
(-8.06%)
2k
FHER3Fertilizantes Heringer Sa
R$ 5.55
(-7.19%)
37.5k
RCSL3Recrusul Sa
R$ 4.05
(-3.57%)
1.52M
AZEV11Azevedo Travassos Sa
R$ 0.28
(-3.45%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(2.60%)
11M
BBAS3Banco do Brasil SA
R$ 26.82
(2.64%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(2.72%)
7.46M
COGN3CognaEducacao SA
R$ 1.30
(0.78%)
5.72M
BBDC4Bco Bradesco Sa
R$ 11.59
(0.958188%)
5.31M

最近閲覧した銘柄

Delayed Upgrade Clock