ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Brown Advisory Flexible Equity ETF

Brown Advisory Flexible Equity ETF (BAFE)

24.9184
-0.3291
(-1.30%)
終値: 1月13日 6:00AM
24.9184
0.0016
( 0.01% )
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.9184
買値
12.47
売値
37.39
出来高
87,908
24.84 日の範囲 25.07
24.82 52 週間の範囲 26.03
前日終値
25.2475
始値
25.04
最終取引時間
平均取引量 (3 か月)
129,611
財務取引量
US$ 2,196,318
VWAP
24.9843

BAFE 最新ニュース

Vident Asset Management Congratulates Brown Advisory on the Launch of Its First ETF

Vident acts as sub-adviser to new fund from leading independent global investment management and strategic advisory firm Vident Asset Management (“Vident”), a leading provider of a range of asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0916-0.36625349860125.0125.5924.9214345625.22461789SP
4-0.9316-3.6038684719525.8525.8524.8210250725.18527073SP
12-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
26-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
52-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
156-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
260-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock