今日の発動機 - BITMOT - レギュラーマーケット出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
879234	Ebrd Zc Fb48 Call Itl	29.70	0.01	0.03%	150,000,000	2
887593	Btp Tf 2,15% Mz72 Eur	61.79	0.41	0.67%	62,757,000	1,300
874896	Btp Tf 1,7% St51 Eur	61.06	0.37	0.61%	45,885,000	1,023
812422	Cct-Eu Tv Eur6m+1,10%...	100.531	-0.013	-0.01%	44,631,000	44
364783	Btp-1fb37 4%	100.84	0.32	0.32%	41,596,000	1,177
2728929	Ebrd Zc Nov30 Call Try	7.69	0.03	0.39%	37,050,000	25
970502	Btp Tf 4,5% Ot53 Eur	103.20	0.55	0.54%	36,774,000	714
801686	Btp Tf 2,8% Mz67 Eur	73.50	0.44	0.60%	31,450,000	823
2814504	Btp Fx 4.15% Oct39 Eur	100.10	0.34	0.34%	31,062,000	629
2913834	Bot Zc Apr25 A Eur	96.689	0.009	0.01%	30,684,000	445
982778	Aiib Tf 40% Ap25 Try	97.496	-1.70	-1.71%	25,500,000	33
843707	Btp Tf 3,85% St49 Eur	94.07	0.39	0.42%	16,562,000	478
983562	Bot Zc Mg24 A Eur	99.914	0.03	0.03%	16,141,000	64
901668	Ebrd Tf 12% Ot25 Try	73.86	-0.74	-0.99%	14,721,000	48
910538	Btp Tf 2,15% St52 Eur	66.50	0.39	0.59%	14,322,000	289
835852	Btp Tf 2,80% Dc28 Eur	97.78	0.11	0.11%	14,085,000	104
871780	Btp Tf 1,8% Mz41 Eur	71.97	0.52	0.73%	13,960,000	159
908312	Btp Tf 0% Dc24 Eur	97.978	0.046	0.05%	13,256,000	260
769760	Btp Tf 3,25% St46 Eur	86.45	0.29	0.34%	13,088,000	370
809227	Btp Tf 2,20% Gn27 Eur	96.78	0.10	0.10%	12,550,000	135
881569	Oat Tf 0,5% Mg72 Eur	37.85	0.54	1.45%	12,012,000	369
896599	Btp Tf 0% Ag26 Eur	92.83	0.09	0.10%	11,694,000	193
884823	Btpgreen 1,5%Ap45eur	63.52	0.37	0.59%	11,469,000	320
593042	Btp-1st40 5%	109.98	0.33	0.30%	11,445,000	136
964170	Btp Tf 4,45% St43 Eur	102.77	0.41	0.40%	11,295,000	266
		44.39	0.08	0.18%	11,076,000	226
894985	Btp Tf 0% Ag24 Eur	99.013	0.046	0.05%	10,745,000	170
787603	Btp Tf 2,7% Mz47 Eur	78.48	0.38	0.49%	10,461,000	188
2638145	Btp Fx 4.1% Feb29 Eur	103.02	0.03	0.03%	10,119,000	33
864843	Btp Italia Mg25 Eur	98.91	-0.04	-0.04%	10,010,000	245
817008	Btp Tf 3,45% Mz48 Eur	88.82	0.39	0.44%	9,894,000	246
789311	Btp Tf 1,60% Gn26 Eur	96.51	0.06	0.06%	9,865,000	71
2772295	Btp Fx 3.5% Feb31 Eur	99.66	0.24	0.24%	9,848,000	78
857602	Btp Tf 1,45% Mz36 Eur	76.77	0.29	0.38%	9,814,000	107
2696432	Bot Zc Nov24 A Eur	98.09	0.034	0.03%	9,722,000	135
831349	Btp Tf 2,95% St38 Eur	88.18	0.25	0.28%	9,521,000	93
869195	Btp Tf 0,95% St27 Eur	92.57	0.07	0.08%	9,279,000	60
912108	Ebrd Tf 5,25% Ge27 Inr	95.06	-0.84	-0.88%	9,200,000	1
837951	Btp Tf 2.50% Nv25 Eur	98.71	0.07	0.07%	9,180,000	85
986515	Btp Tf 3,8% Ag28 Eur	101.75	0.17	0.17%	8,695,000	38
855741	Btp Tf 2,45% St50 Eur	72.55	0.42	0.58%	8,617,000	168
980430	Btp Tf 3,7% Gn30 Eur	101.11	0.21	0.21%	8,613,000	77
844343	Btp Tf 3,00% Ag29 Eur	98.16	0.17	0.17%	8,510,000	119
742456	Btp Tf 4,75% St28 Eur	105.59	0.16	0.15%	8,423,000	22
929469	Btp Tf 2,80% Gn29 Eur	97.23	0.07	0.07%	8,251,000	61
931661	Btp Tf 3,25% Mz38 Eur	91.53	0.31	0.34%	8,045,000	175
880031	Btp Tf 0,95% Mz37 Eur	70.10	0.30	0.43%	7,923,000	231
851711	Btp Italia Ot27 Eur	95.08	-0.19	-0.20%	7,846,000	141
973139	Btp Italia Mz28 Eur	99.29	-0.02	-0.02%	7,834,000	258
834646	Btp Italia Mg26 Eur	96.68	-0.12	-0.12%	7,699,000	173
950452	Ebrd Tf 28% St27 Try	86.00	-0.58	-0.67%	7,320,000	24
842191	Btp Tf 3,35% Mz35 Eur	95.45	0.29	0.30%	7,074,000	226
834379	Eib Tf 11% Ap26 Try	104.95	-1.05	-0.99%	6,931,000	34
2830673	Adb Fx 40% Aug25 Try	91.05	-0.85	-0.92%	6,930,000	12
2939994	Cct-Eu Fr Eur6m+1.05%...	100.30	0.12	0.12%	6,839,000	66
990681	Cct-Eu Tv Eur6m+1,15...	101.36	0.11	0.11%	6,731,000	50
993592	Btp Tf 3,85% St26 Eur	101.01	-0.01	-0.01%	6,499,000	22
848252	Btp Tf 3,1% Mz40 Eur	88.33	0.47	0.53%	6,215,000	103
21755	Btp-1nv29 5,25%	109.32	0.25	0.23%	6,119,000	68
2853642	Btp Fx 3.85% Jul34 Eur	100.11	0.28	0.28%	5,985,000	92
850453	Btp Tf 0,35% Fb25 Eur	97.682	0.047	0.05%	5,944,000	104
310407	Btpi-15st35 2,35%	106.88	-0.11	-0.10%	5,919,000	37
821645	Btp Tf 1,45% Nv24 Eur	98.899	0.026	0.03%	5,682,000	74
809119	Btp Tf 2,45% St33 Eur	90.17	0.23	0.26%	5,672,000	123
2858069	Btp Valore Sc Mz30 Eur	99.93	0.17	0.17%	5,510,000	236
747781	Btp Tf 4,75% St44 Eur	107.08	0.47	0.44%	5,368,000	190
2736896	Bot Zc Dec24 A Eur	97.857	0.038	0.04%	5,307,000	117
791197	Btp Tf 2,25% St36 Eur	83.66	0.34	0.41%	5,220,000	114
2853641	Btp Fx 3.35% Jul29 Eur	99.70	0.16	0.16%	5,130,000	57
922532	Cct-Eu Tv Eur6m+0,75%...	99.43	0.13	0.13%	4,896,000	121
812060	Eib Tf 6,5% Lg27 Mxn	90.26	0.11	0.12%	4,895,000	17
970864	Btp Tf 3,4% Mz25 Eur	99.811	0.011	0.01%	4,677,000	148
986212	Btp Valore Gn27 Eur	100.29	0.04	0.04%	4,582,000	241
2773678	Btp Fx 2.95% Feb27 Eur	98.91	0.06	0.06%	4,521,000	54
21319	Btp-1nv26 7,25%	109.27	0.11	0.10%	4,474,000	98
768300	Eib Tf 9,25% Ot24 Try	96.60	1.40	1.47%	4,358,000	30
756697	Btp Tf 3,75% St24 Eur	100.005	0.015	0.02%	4,076,000	89
808942	Eib Tf 8% Ge27 Mxn	95.40	-0.39	-0.41%	3,889,000	24
956247	Btp Tf 3,85% Dc29 Eur	102.03	0.22	0.22%	3,848,000	62
965332	Aiib Tf 30% Lg24 Try	95.50	-0.49	-0.51%	3,780,000	19
994519	Btp Tf 3,6% St25 Eur	100.14	0.05	0.05%	3,770,000	51
810649	Eib Zc Fb27 Try	61.00	3.50	6.09%	3,693,000	11
859267	Eib Tf 7,25% Ge30 Zar	91.12	0.26	0.29%	3,680,000	29
858176	Btp Tf 0,95% Ag30 Eur	85.89	0.27	0.32%	3,671,000	86
2792367	Bot Zc Jul24 S Eur	99.108	0.024	0.02%	3,652,000	29
935688	Btp Tf 1,75% Mg24 Eur	99.857	0.015	0.02%	3,507,000	44
987892	Bot Zc Gn24 A Eur	99.586	0.03	0.03%	3,499,000	49
945678	Btpgreen 4%Ap35eur	101.42	0.34	0.34%	3,354,000	149
945508	Ebrd Tf 30% Ag25 Try	87.43	-0.07	-0.08%	3,290,000	28
999076	Btp Tf 4,2% Mz34 Eur	103.26	0.34	0.33%	3,225,000	35
832803	Btp Tf 1,45% Mg25 Eur	97.98	0.04	0.04%	3,215,000	42
2771580	Bot Zc Jan25 Eur	97.519	0.035	0.04%	3,147,000	67
926937	Btp Tf 2,5% Dc32 Eur	91.62	0.24	0.26%	3,042,000	105
993368	Bot Zc Lg24 A Eur	99.296	0.033	0.03%	3,026,000	48
801802	Btp Italia Ot24 Eur	99.20	-0.02	-0.02%	3,014,000	78
2895181	Bot Zc Sep24 S Eur	98.51	0.035	0.04%	2,982,000	53
2615813	Bot Zc Sep24 A Eur	98.685	0.037	0.04%	2,950,000	61
21291	Btp-1nv27 6,5%	110.41	0.11	0.10%	2,939,000	31
903598	Btp Tf 0,95% Gn32 Eur	81.58	0.36	0.44%	2,934,000	74
2847165	Btp Fx 3.2% Jan26 Eur	99.54	0.00	0.00%	2,934,000	66

879234

Ebrd Zc Fb48 Call Itl

29.70

0.01

0.03%

150,000,000

2

887593

Btp Tf 2,15% Mz72 Eur

61.79

0.41

0.67%

62,757,000

1,300

874896

Btp Tf 1,7% St51 Eur

61.06

0.37

0.61%

45,885,000

1,023

812422

Cct-Eu Tv Eur6m+1,10%...

100.531

-0.013

-0.01%

44,631,000

44

364783

Btp-1fb37 4%

100.84

0.32

0.32%

41,596,000

1,177

2728929

Ebrd Zc Nov30 Call Try

7.69

0.03

0.39%

37,050,000

25

970502

Btp Tf 4,5% Ot53 Eur

103.20

0.55

0.54%

36,774,000

714

801686

Btp Tf 2,8% Mz67 Eur

73.50

0.44

0.60%

31,450,000

823

2814504

Btp Fx 4.15% Oct39 Eur

100.10

0.34

0.34%

31,062,000

629

2913834

Bot Zc Apr25 A Eur

96.689

0.009

0.01%

30,684,000

445

982778

Aiib Tf 40% Ap25 Try

97.496

-1.70

-1.71%

25,500,000

33

843707

Btp Tf 3,85% St49 Eur

94.07

0.39

0.42%

16,562,000

478

983562

Bot Zc Mg24 A Eur

99.914

0.03

0.03%

16,141,000

64

901668

Ebrd Tf 12% Ot25 Try

73.86

-0.74

-0.99%

14,721,000

48

910538

Btp Tf 2,15% St52 Eur

66.50

0.39

0.59%

14,322,000

289

835852

Btp Tf 2,80% Dc28 Eur

97.78

0.11

0.11%

14,085,000

104

871780

Btp Tf 1,8% Mz41 Eur

71.97

0.52

0.73%

13,960,000

159

908312

Btp Tf 0% Dc24 Eur

97.978

0.046

0.05%

13,256,000

260

769760

Btp Tf 3,25% St46 Eur

86.45

0.29

0.34%

13,088,000

370

809227

Btp Tf 2,20% Gn27 Eur

96.78

0.10

0.10%

12,550,000

135

881569

Oat Tf 0,5% Mg72 Eur

37.85

0.54

1.45%

12,012,000

369

896599

Btp Tf 0% Ag26 Eur

92.83

0.09

0.10%

11,694,000

193

884823

Btpgreen 1,5%Ap45eur

63.52

0.37

0.59%

11,469,000

320

593042

Btp-1st40 5%

109.98

0.33

0.30%

11,445,000

136

964170

Btp Tf 4,45% St43 Eur

102.77

0.41

0.40%

11,295,000

266

44.39

0.08

0.18%

11,076,000

226

894985

Btp Tf 0% Ag24 Eur

99.013

0.046

0.05%

10,745,000

170

787603

Btp Tf 2,7% Mz47 Eur

78.48

0.38

0.49%

10,461,000

188

2638145

Btp Fx 4.1% Feb29 Eur

103.02

0.03

0.03%

10,119,000

33

864843

Btp Italia Mg25 Eur

98.91

-0.04

-0.04%

10,010,000

245

817008

Btp Tf 3,45% Mz48 Eur

88.82

0.39

0.44%

9,894,000

246

789311

Btp Tf 1,60% Gn26 Eur

96.51

0.06

0.06%

9,865,000

71

2772295

Btp Fx 3.5% Feb31 Eur

99.66

0.24

0.24%

9,848,000

78

857602

Btp Tf 1,45% Mz36 Eur

76.77

0.29

0.38%

9,814,000

107

2696432

Bot Zc Nov24 A Eur

98.09

0.034

0.03%

9,722,000

135

831349

Btp Tf 2,95% St38 Eur

88.18

0.25

0.28%

9,521,000

93

869195

Btp Tf 0,95% St27 Eur

92.57

0.07

0.08%

9,279,000

60

912108

Ebrd Tf 5,25% Ge27 Inr

95.06

-0.84

-0.88%

9,200,000

1

837951

Btp Tf 2.50% Nv25 Eur

98.71

0.07

0.07%

9,180,000

85

986515

Btp Tf 3,8% Ag28 Eur

101.75

0.17

0.17%

8,695,000

38

855741

Btp Tf 2,45% St50 Eur

72.55

0.42

0.58%

8,617,000

168

980430

Btp Tf 3,7% Gn30 Eur

101.11

0.21

0.21%

8,613,000

77

844343

Btp Tf 3,00% Ag29 Eur

98.16

0.17

0.17%

8,510,000

119

742456

Btp Tf 4,75% St28 Eur

105.59

0.16

0.15%

8,423,000

22

929469

Btp Tf 2,80% Gn29 Eur

97.23

0.07

0.07%

8,251,000

61

931661

Btp Tf 3,25% Mz38 Eur

91.53

0.31

0.34%

8,045,000

175

880031

Btp Tf 0,95% Mz37 Eur

70.10

0.30

0.43%

7,923,000

231

851711

Btp Italia Ot27 Eur

95.08

-0.19

-0.20%

7,846,000

141

973139

Btp Italia Mz28 Eur

99.29

-0.02

-0.02%

7,834,000

258

834646

Btp Italia Mg26 Eur

96.68

-0.12

-0.12%

7,699,000

173

950452

Ebrd Tf 28% St27 Try

86.00

-0.58

-0.67%

7,320,000

24

842191

Btp Tf 3,35% Mz35 Eur

95.45

0.29

0.30%

7,074,000

226

834379

Eib Tf 11% Ap26 Try

104.95

-1.05

-0.99%

6,931,000

34

2830673

Adb Fx 40% Aug25 Try

91.05

-0.85

-0.92%

6,930,000

12

2939994

Cct-Eu Fr Eur6m+1.05%...

100.30

0.12

0.12%

6,839,000

66

990681

Cct-Eu Tv Eur6m+1,15...

101.36

0.11

0.11%

6,731,000

50

993592

Btp Tf 3,85% St26 Eur

101.01

-0.01

-0.01%

6,499,000

22

848252

Btp Tf 3,1% Mz40 Eur

88.33

0.47

0.53%

6,215,000

103

21755

Btp-1nv29 5,25%

109.32

0.25

0.23%

6,119,000

68

2853642

Btp Fx 3.85% Jul34 Eur

100.11

0.28

0.28%

5,985,000

92

850453

Btp Tf 0,35% Fb25 Eur

97.682

0.047

0.05%

5,944,000

104

310407

Btpi-15st35 2,35%

106.88

-0.11

-0.10%

5,919,000

37

821645

Btp Tf 1,45% Nv24 Eur

98.899

0.026

0.03%

5,682,000

74

809119

Btp Tf 2,45% St33 Eur

90.17

0.23

0.26%

5,672,000

123

2858069

Btp Valore Sc Mz30 Eur

99.93

0.17

0.17%

5,510,000

236

747781

Btp Tf 4,75% St44 Eur

107.08

0.47

0.44%

5,368,000

190

2736896

Bot Zc Dec24 A Eur

97.857

0.038

0.04%

5,307,000

117

791197

Btp Tf 2,25% St36 Eur

83.66

0.34

0.41%

5,220,000

114

2853641

Btp Fx 3.35% Jul29 Eur

99.70

0.16

0.16%

5,130,000

57

922532

Cct-Eu Tv Eur6m+0,75%...

99.43

0.13

0.13%

4,896,000

121

812060

Eib Tf 6,5% Lg27 Mxn

90.26

0.11

0.12%

4,895,000

17

970864

Btp Tf 3,4% Mz25 Eur

99.811

0.011

0.01%

4,677,000

148

986212

Btp Valore Gn27 Eur

100.29

0.04

0.04%

4,582,000

241

2773678

Btp Fx 2.95% Feb27 Eur

98.91

0.06

0.06%

4,521,000

54

21319

Btp-1nv26 7,25%

109.27

0.11

0.10%

4,474,000

98

768300

Eib Tf 9,25% Ot24 Try

96.60

1.40

1.47%

4,358,000

30

756697

Btp Tf 3,75% St24 Eur

100.005

0.015

0.02%

4,076,000

89

808942

Eib Tf 8% Ge27 Mxn

95.40

-0.39

-0.41%

3,889,000

24

956247

Btp Tf 3,85% Dc29 Eur

102.03

0.22

0.22%

3,848,000

62

965332

Aiib Tf 30% Lg24 Try

95.50

-0.49

-0.51%

3,780,000

19

994519

Btp Tf 3,6% St25 Eur

100.14

0.05

0.05%

3,770,000

51

810649

Eib Zc Fb27 Try

61.00

3.50

6.09%

3,693,000

11

859267

Eib Tf 7,25% Ge30 Zar

91.12

0.26

0.29%

3,680,000

29

858176

Btp Tf 0,95% Ag30 Eur

85.89

0.27

0.32%

3,671,000

86

2792367

Bot Zc Jul24 S Eur

99.108

0.024

0.02%

3,652,000

29

935688

Btp Tf 1,75% Mg24 Eur

99.857

0.015

0.02%

3,507,000

44

987892

Bot Zc Gn24 A Eur

99.586

0.03

0.03%

3,499,000

49

945678

Btpgreen 4%Ap35eur

101.42

0.34

0.34%

3,354,000

149

945508

Ebrd Tf 30% Ag25 Try

87.43

-0.07

-0.08%

3,290,000

28

999076

Btp Tf 4,2% Mz34 Eur

103.26

0.34

0.33%

3,225,000

35

832803

Btp Tf 1,45% Mg25 Eur

97.98

0.04

0.04%

3,215,000

42

2771580

Bot Zc Jan25 Eur

97.519

0.035

0.04%

3,147,000

67

926937

Btp Tf 2,5% Dc32 Eur

91.62

0.24

0.26%

3,042,000

105

993368

Bot Zc Lg24 A Eur

99.296

0.033

0.03%

3,026,000

48

801802

Btp Italia Ot24 Eur

99.20

-0.02

-0.02%

3,014,000

78

2895181

Bot Zc Sep24 S Eur

98.51

0.035

0.04%

2,982,000

53

2615813

Bot Zc Sep24 A Eur

98.685

0.037

0.04%

2,950,000

61

21291

Btp-1nv27 6,5%

110.41

0.11

0.10%

2,939,000

31

903598

Btp Tf 0,95% Gn32 Eur

81.58

0.36

0.44%

2,934,000

74

2847165

Btp Fx 3.2% Jan26 Eur

99.54

0.00

0.00%

2,934,000

66

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット出来高

BITMOT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット 出来高

BITMOT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - BITMOT - レギュラーマーケット出来高