今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
879234	Ebrd Zc Fb48 Call Itl	29.88	0.00	0.00%	82,000,000	4
3238746	Bot Zc Dec25 A Eur	97.836	0.041	0.04%	59,958,000	614
843707	Btp Tf 3,85% St49 Eur	97.76	-0.13	-0.13%	36,942,000	1,019
964170	Btp Tf 4,45% St43 Eur	106.49	0.04	0.04%	35,521,000	628
887593	Btp Tf 2,15% Mz72 Eur	63.94	0.14	0.22%	32,306,000	992
874896	Btp Tf 1,7% St51 Eur	63.95	-0.10	-0.16%	31,077,000	909
871780	Btp Tf 1,8% Mz41 Eur	75.71	-0.03	-0.04%	29,938,000	432
884823	Btpgreen 1,5%Ap45eur	67.31	-0.17	-0.25%	28,977,000	521
982778	Aiib Tf 40% Ap25 Try	98.00	-0.57	-0.58%	27,540,000	37
364783	Btp-1fb37 4%	104.54	0.19	0.18%	27,107,000	527
881569	Oat Tf 0,5% Mg72 Eur	34.16	-0.31	-0.90%	25,392,000	719
3122706	Btp Fx 4.3% Oct54 Eur	102.39	-0.19	-0.19%	25,264,000	851
769760	Btp Tf 3,25% St46 Eur	90.02	-0.11	-0.12%	24,483,000	690
896599	Btp Tf 0% Ag26 Eur	96.55	0.01	0.01%	24,207,000	349
970502	Btp Tf 4,5% Ot53 Eur	106.74	-0.15	-0.14%	22,706,000	561
931661	Btp Tf 3,25% Mz38 Eur	95.35	0.04	0.04%	22,198,000	508
2771580	Bot Zc Jan25 Eur	99.938	0.04	0.04%	21,533,000	41
817008	Btp Tf 3,45% Mz48 Eur	92.28	-0.08	-0.09%	20,479,000	669
869431	Austria Tf 0,85%...	42.46	-0.33	-0.77%	19,839,000	536
801686	Btp Tf 2,8% Mz67 Eur	77.01	0.12	0.16%	18,853,000	666
842191	Btp Tf 3,35% Mz35 Eur	99.40	0.05	0.05%	16,229,000	769
880031	Btp Tf 0,95% Mz37 Eur	74.25	0.05	0.07%	15,928,000	331
787603	Btp Tf 2,7% Mz47 Eur	81.99	-0.16	-0.19%	15,576,000	364
2952832	Bot Zc May25 A Eur	99.203	-0.167	-0.17%	14,185,000	55
929469	Btp Tf 2,80% Gn29 Eur	100.33	0.04	0.04%	14,066,000	130
910538	Btp Tf 2,15% St52 Eur	69.71	-0.05	-0.07%	13,979,000	269
883861	Btp Tf 0% Ap26 Eur	97.28	0.05	0.05%	13,017,000	163
926937	Btp Tf 2,5% Dc32 Eur	95.20	0.16	0.17%	12,849,000	246
864843	Btp Italia Mg25 Eur	99.88	0.045	0.05%	12,774,000	158
593042	Btp-1st40 5%	113.54	-0.09	-0.08%	12,393,000	240
747781	Btp Tf 4,75% St44 Eur	111.10	-0.10	-0.09%	12,203,000	238
809119	Btp Tf 2,45% St33 Eur	93.92	0.14	0.15%	11,438,000	250
865909	Btp Tf 1,65% Dc30 Eur	92.94	0.08	0.09%	11,348,000	99
3063566	Btp Fx 3.85% Feb35 Eur	103.04	-0.03	-0.03%	11,186,000	95
832803	Btp Tf 1,45% Mg25 Eur	99.644	0.007	0.01%	10,411,000	100
850453	Btp Tf 0,35% Fb25 Eur	99.829	0.005	0.01%	10,397,000	96
2814504	Btp Fx 4.15% Oct39 Eur	103.75	-0.02	-0.02%	8,999,000	153
3141307	Bot Zc Mar25 S Eur	99.416	0.053	0.05%	8,759,000	58
2826532	Bot Zc Feb25 A Eur	99.73	0.30	0.30%	8,608,000	63
780117	Btp Tf 2,00% Dc25 Eur	99.772	0.044	0.04%	8,569,000	114
839390	Ebrd Zc Mz25 Try	93.239	0.139	0.15%	8,560,000	27
2638145	Btp Fx 4.1% Feb29 Eur	105.45	0.23	0.22%	8,529,000	52
999273	Hungary Tf 3% Ot38 Huf	66.35	-0.65	-0.97%	8,500,000	2
934501	Ebrd Zc Ag30 Try	28.50	0.00	0.00%	8,390,000	12
918135	Ebrd Tf 14,2% Nv26 Try	78.33	0.33	0.42%	7,874,000	29
3176445	Btp Fx 3.15% Nov31 Eur	100.10	0.12	0.12%	7,830,000	184
835852	Btp Tf 2,80% Dc28 Eur	100.80	0.06	0.06%	7,781,000	131
2945691	Ebrd Zc Apr36 Call Try	3.59	-0.07	-1.91%	7,600,000	5
3222156	Bot Zc May25 S Eur	99.00	0.02	0.02%	7,450,000	87
2872846	Bot Zc Mar25 A Eur	99.554	0.058	0.06%	7,333,000	48
2830673	Adb Fx 40% Aug25 Try	94.704	0.585	0.62%	7,330,000	36
2853641	Btp Fx 3.35% Jul29 Eur	102.41	0.13	0.13%	7,298,000	36
871130	Btp Tf 0,50% Fb26 Eur	98.11	0.01	0.01%	7,204,000	65
2978786	Ebrd Zc May34 Call Try	13.14	0.14	1.08%	7,180,000	8
2853642	Btp Fx 3.85% Jul34 Eur	103.50	0.07	0.07%	7,171,000	59
905591	Btp Tf 0,45% Fb29 Eur	91.53	0.06	0.07%	7,073,000	93
848252	Btp Tf 3,1% Mz40 Eur	92.01	0.02	0.02%	7,039,000	235
855741	Btp Tf 2,45% St50 Eur	75.92	-0.05	-0.07%	6,921,000	185
844343	Btp Tf 3,00% Ag29 Eur	101.26	0.09	0.09%	6,826,000	70
954448	Btp Italia Nv28 Eur	99.44	0.20	0.20%	6,727,000	239
3201623	Bot Zc Nov25 A Eur	98.015	-0.014	-0.01%	6,636,000	71
3105933	Btp Fx 3% Oct29 Eur	100.81	0.07	0.07%	6,629,000	73
889563	Eib Tf 6,5% St32 Zar	88.38	-0.12	-0.14%	6,540,000	13
980430	Btp Tf 3,7% Gn30 Eur	103.84	0.07	0.07%	6,473,000	49
901668	Ebrd Tf 12% Ot25 Try	85.64	0.605	0.71%	6,241,000	30
999076	Btp Tf 4,2% Mz34 Eur	106.50	0.08	0.08%	6,005,000	32
883416	Btp Tf 0,6% Ag31 Eur	85.62	0.19	0.22%	5,779,000	137
2858069	Btp Valore Sc Mz30 Eur	102.78	0.19	0.19%	5,523,000	251
831349	Btp Tf 2,95% St38 Eur	92.02	0.02	0.02%	5,460,000	148
970864	Btp Tf 3,4% Mz25 Eur	100.162	-0.018	-0.02%	5,273,000	84
3161417	Bot Zc Oct25 A Eur	98.203	-0.116	-0.12%	5,248,000	52
859266	Ebrd Zc Ge26 Try	72.49	0.13	0.18%	4,582,000	11
857602	Btp Tf 1,45% Mz36 Eur	81.02	0.17	0.21%	4,526,000	285
892276	Btp Tf 0,95% Dc31 Eur	86.88	0.12	0.14%	4,524,000	117
770869	Btp Tf 1,50% Gn25 Eur	99.627	-0.006	-0.01%	4,510,000	61
958992	Eu Mfa Tf 3% Mz53 Eur	93.20	-0.55	-0.59%	4,478,000	116
831657	Btp Tf 2,00% Fb28 Eur	98.64	0.12	0.12%	4,459,000	112
2960789	Btp Green Fx 4.05%...	104.26	0.12	0.12%	4,400,000	52
2957590	Ebrd Fx 25% Mar31 Try	88.49	-0.36	-0.41%	4,325,000	19
3122578	Bot Zc Sep25 A Eur	98.371	0.021	0.02%	4,262,000	77
188555	Btp-1fb33 5,75%	117.57	0.06	0.05%	4,209,000	57
986212	Btp Valore Gn27 Eur	102.64	0.07	0.07%	4,192,000	256
915483	Bonos Tf 0% Mg25 Eur	98.995	0.035	0.04%	4,167,000	87
932705	Btp Italia Gn30 Eur	99.37	0.21	0.21%	4,132,000	187
3037237	Bot Zc Jul25 A Eur	98.739	0.018	0.02%	4,119,000	74
2913834	Bot Zc Apr25 A Eur	99.319	0.03	0.03%	4,064,000	43
3097694	Ebrd Fx 40% Mar25 Try	98.20	0.00	0.00%	4,008,000	16
982007	Btp Tf 4,35% Nv33 Eur	107.72	0.05	0.05%	3,930,000	66
2955682	Btp Valore Sc Mg30 Eur	102.77	0.14	0.14%	3,843,000	164
924880	Btp Tf 1,2% Ag25 Eur	99.31	0.00	0.00%	3,780,000	71
837951	Btp Tf 2.50% Nv25 Eur	100.20	-0.02	-0.02%	3,575,000	60
3060630	Bot Zc Jan25 S Eur	99.805	0.04	0.04%	3,515,000	27
877473	Cct-Eu Tv Eur6m+0,5%...	100.64	0.10	0.10%	3,485,000	33
809227	Btp Tf 2,20% Gn27 Eur	99.63	0.05	0.05%	3,419,000	118
2995979	Bot Zc Jun25 A Eur	98.95	-0.05	-0.05%	3,286,000	61
775333	Eib Tf 8,125% Dc26 Zar	101.48	0.58	0.57%	3,285,000	17
856868	Bobl Tf 0% Ap25 Eur	99.34	0.009	0.01%	3,224,000	46
464718	Btp-1ag39 5%	113.60	0.00	0.00%	3,216,000	92
913246	Oat Tf 0% Fb25 Eur	99.635	0.049	0.05%	3,015,000	25
922532	Cct-Eu Tv Eur6m+0,75%...	99.74	0.09	0.09%	3,004,000	109

879234

Ebrd Zc Fb48 Call Itl

29.88

0.00

0.00%

82,000,000

4

3238746

Bot Zc Dec25 A Eur

97.836

0.041

0.04%

59,958,000

614

843707

Btp Tf 3,85% St49 Eur

97.76

-0.13

-0.13%

36,942,000

1,019

964170

Btp Tf 4,45% St43 Eur

106.49

0.04

0.04%

35,521,000

628

887593

Btp Tf 2,15% Mz72 Eur

63.94

0.14

0.22%

32,306,000

992

874896

Btp Tf 1,7% St51 Eur

63.95

-0.10

-0.16%

31,077,000

909

871780

Btp Tf 1,8% Mz41 Eur

75.71

-0.03

-0.04%

29,938,000

432

884823

Btpgreen 1,5%Ap45eur

67.31

-0.17

-0.25%

28,977,000

521

982778

Aiib Tf 40% Ap25 Try

98.00

-0.57

-0.58%

27,540,000

37

364783

Btp-1fb37 4%

104.54

0.19

0.18%

27,107,000

527

881569

Oat Tf 0,5% Mg72 Eur

34.16

-0.31

-0.90%

25,392,000

719

3122706

Btp Fx 4.3% Oct54 Eur

102.39

-0.19

-0.19%

25,264,000

851

769760

Btp Tf 3,25% St46 Eur

90.02

-0.11

-0.12%

24,483,000

690

896599

Btp Tf 0% Ag26 Eur

96.55

0.01

0.01%

24,207,000

349

970502

Btp Tf 4,5% Ot53 Eur

106.74

-0.15

-0.14%

22,706,000

561

931661

Btp Tf 3,25% Mz38 Eur

95.35

0.04

0.04%

22,198,000

508

2771580

Bot Zc Jan25 Eur

99.938

0.04

0.04%

21,533,000

41

817008

Btp Tf 3,45% Mz48 Eur

92.28

-0.08

-0.09%

20,479,000

669

869431

Austria Tf 0,85%...

42.46

-0.33

-0.77%

19,839,000

536

801686

Btp Tf 2,8% Mz67 Eur

77.01

0.12

0.16%

18,853,000

666

842191

Btp Tf 3,35% Mz35 Eur

99.40

0.05

0.05%

16,229,000

769

880031

Btp Tf 0,95% Mz37 Eur

74.25

0.05

0.07%

15,928,000

331

787603

Btp Tf 2,7% Mz47 Eur

81.99

-0.16

-0.19%

15,576,000

364

2952832

Bot Zc May25 A Eur

99.203

-0.167

-0.17%

14,185,000

55

929469

Btp Tf 2,80% Gn29 Eur

100.33

0.04

0.04%

14,066,000

130

910538

Btp Tf 2,15% St52 Eur

69.71

-0.05

-0.07%

13,979,000

269

883861

Btp Tf 0% Ap26 Eur

97.28

0.05

0.05%

13,017,000

163

926937

Btp Tf 2,5% Dc32 Eur

95.20

0.16

0.17%

12,849,000

246

864843

Btp Italia Mg25 Eur

99.88

0.045

0.05%

12,774,000

158

593042

Btp-1st40 5%

113.54

-0.09

-0.08%

12,393,000

240

747781

Btp Tf 4,75% St44 Eur

111.10

-0.10

-0.09%

12,203,000

238

809119

Btp Tf 2,45% St33 Eur

93.92

0.14

0.15%

11,438,000

250

865909

Btp Tf 1,65% Dc30 Eur

92.94

0.08

0.09%

11,348,000

99

3063566

Btp Fx 3.85% Feb35 Eur

103.04

-0.03

-0.03%

11,186,000

95

832803

Btp Tf 1,45% Mg25 Eur

99.644

0.007

0.01%

10,411,000

100

850453

Btp Tf 0,35% Fb25 Eur

99.829

0.005

0.01%

10,397,000

96

2814504

Btp Fx 4.15% Oct39 Eur

103.75

-0.02

-0.02%

8,999,000

153

3141307

Bot Zc Mar25 S Eur

99.416

0.053

0.05%

8,759,000

58

2826532

Bot Zc Feb25 A Eur

99.73

0.30

0.30%

8,608,000

63

780117

Btp Tf 2,00% Dc25 Eur

99.772

0.044

0.04%

8,569,000

114

839390

Ebrd Zc Mz25 Try

93.239

0.139

0.15%

8,560,000

27

2638145

Btp Fx 4.1% Feb29 Eur

105.45

0.23

0.22%

8,529,000

52

999273

Hungary Tf 3% Ot38 Huf

66.35

-0.65

-0.97%

8,500,000

2

934501

Ebrd Zc Ag30 Try

28.50

0.00

0.00%

8,390,000

12

918135

Ebrd Tf 14,2% Nv26 Try

78.33

0.33

0.42%

7,874,000

29

3176445

Btp Fx 3.15% Nov31 Eur

100.10

0.12

0.12%

7,830,000

184

835852

Btp Tf 2,80% Dc28 Eur

100.80

0.06

0.06%

7,781,000

131

2945691

Ebrd Zc Apr36 Call Try

3.59

-0.07

-1.91%

7,600,000

5

3222156

Bot Zc May25 S Eur

99.00

0.02

0.02%

7,450,000

87

2872846

Bot Zc Mar25 A Eur

99.554

0.058

0.06%

7,333,000

48

2830673

Adb Fx 40% Aug25 Try

94.704

0.585

0.62%

7,330,000

36

2853641

Btp Fx 3.35% Jul29 Eur

102.41

0.13

0.13%

7,298,000

36

871130

Btp Tf 0,50% Fb26 Eur

98.11

0.01

0.01%

7,204,000

65

2978786

Ebrd Zc May34 Call Try

13.14

0.14

1.08%

7,180,000

8

2853642

Btp Fx 3.85% Jul34 Eur

103.50

0.07

0.07%

7,171,000

59

905591

Btp Tf 0,45% Fb29 Eur

91.53

0.06

0.07%

7,073,000

93

848252

Btp Tf 3,1% Mz40 Eur

92.01

0.02

0.02%

7,039,000

235

855741

Btp Tf 2,45% St50 Eur

75.92

-0.05

-0.07%

6,921,000

185

844343

Btp Tf 3,00% Ag29 Eur

101.26

0.09

0.09%

6,826,000

70

954448

Btp Italia Nv28 Eur

99.44

0.20

0.20%

6,727,000

239

3201623

Bot Zc Nov25 A Eur

98.015

-0.014

-0.01%

6,636,000

71

3105933

Btp Fx 3% Oct29 Eur

100.81

0.07

0.07%

6,629,000

73

889563

Eib Tf 6,5% St32 Zar

88.38

-0.12

-0.14%

6,540,000

13

980430

Btp Tf 3,7% Gn30 Eur

103.84

0.07

0.07%

6,473,000

49

901668

Ebrd Tf 12% Ot25 Try

85.64

0.605

0.71%

6,241,000

30

999076

Btp Tf 4,2% Mz34 Eur

106.50

0.08

0.08%

6,005,000

32

883416

Btp Tf 0,6% Ag31 Eur

85.62

0.19

0.22%

5,779,000

137

2858069

Btp Valore Sc Mz30 Eur

102.78

0.19

0.19%

5,523,000

251

831349

Btp Tf 2,95% St38 Eur

92.02

0.02

0.02%

5,460,000

148

970864

Btp Tf 3,4% Mz25 Eur

100.162

-0.018

-0.02%

5,273,000

84

3161417

Bot Zc Oct25 A Eur

98.203

-0.116

-0.12%

5,248,000

52

859266

Ebrd Zc Ge26 Try

72.49

0.13

0.18%

4,582,000

11

857602

Btp Tf 1,45% Mz36 Eur

81.02

0.17

0.21%

4,526,000

285

892276

Btp Tf 0,95% Dc31 Eur

86.88

0.12

0.14%

4,524,000

117

770869

Btp Tf 1,50% Gn25 Eur

99.627

-0.006

-0.01%

4,510,000

61

958992

Eu Mfa Tf 3% Mz53 Eur

93.20

-0.55

-0.59%

4,478,000

116

831657

Btp Tf 2,00% Fb28 Eur

98.64

0.12

0.12%

4,459,000

112

2960789

Btp Green Fx 4.05%...

104.26

0.12

0.12%

4,400,000

52

2957590

Ebrd Fx 25% Mar31 Try

88.49

-0.36

-0.41%

4,325,000

19

3122578

Bot Zc Sep25 A Eur

98.371

0.021

0.02%

4,262,000

77

188555

Btp-1fb33 5,75%

117.57

0.06

0.05%

4,209,000

57

986212

Btp Valore Gn27 Eur

102.64

0.07

0.07%

4,192,000

256

915483

Bonos Tf 0% Mg25 Eur

98.995

0.035

0.04%

4,167,000

87

932705

Btp Italia Gn30 Eur

99.37

0.21

0.21%

4,132,000

187

3037237

Bot Zc Jul25 A Eur

98.739

0.018

0.02%

4,119,000

74

2913834

Bot Zc Apr25 A Eur

99.319

0.03

0.03%

4,064,000

43

3097694

Ebrd Fx 40% Mar25 Try

98.20

0.00

0.00%

4,008,000

16

982007

Btp Tf 4,35% Nv33 Eur

107.72

0.05

0.05%

3,930,000

66

2955682

Btp Valore Sc Mg30 Eur

102.77

0.14

0.14%

3,843,000

164

924880

Btp Tf 1,2% Ag25 Eur

99.31

0.00

0.00%

3,780,000

71

837951

Btp Tf 2.50% Nv25 Eur

100.20

-0.02

-0.02%

3,575,000

60

3060630

Bot Zc Jan25 S Eur

99.805

0.04

0.04%

3,515,000

27

877473

Cct-Eu Tv Eur6m+0,5%...

100.64

0.10

0.10%

3,485,000

33

809227

Btp Tf 2,20% Gn27 Eur

99.63

0.05

0.05%

3,419,000

118

2995979

Bot Zc Jun25 A Eur

98.95

-0.05

-0.05%

3,286,000

61

775333

Eib Tf 8,125% Dc26 Zar

101.48

0.58

0.57%

3,285,000

17

856868

Bobl Tf 0% Ap25 Eur

99.34

0.009

0.01%

3,224,000

46

464718

Btp-1ag39 5%

113.60

0.00

0.00%

3,216,000

92

913246

Oat Tf 0% Fb25 Eur

99.635

0.049

0.05%

3,015,000

25

922532

Cct-Eu Tv Eur6m+0,75%...

99.74

0.09

0.09%

3,004,000

109

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手