今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
879234	Ebrd Zc Fb48 Call Itl	29.58	-0.32	-1.07%	168,000,000	2
3122706	Btp Fx 4.3% Oct54 Eur	103.41	-0.60	-0.58%	19,203,000	285
887593	Btp Tf 2,15% Mz72 Eur	64.14	-0.48	-0.74%	15,069,000	370
842191	Btp Tf 3,35% Mz35 Eur	99.49	-0.26	-0.26%	13,188,000	307
970502	Btp Tf 4,5% Ot53 Eur	107.41	-0.65	-0.60%	13,163,000	158
843707	Btp Tf 3,85% St49 Eur	98.27	-0.48	-0.49%	12,982,000	352
2853641	Btp Fx 3.35% Jul29 Eur	102.51	-0.11	-0.11%	12,759,000	25
874896	Btp Tf 1,7% St51 Eur	64.37	-0.41	-0.63%	10,192,000	213
801686	Btp Tf 2,8% Mz67 Eur	77.00	-0.47	-0.61%	9,677,000	290
817008	Btp Tf 3,45% Mz48 Eur	92.70	-0.49	-0.53%	9,654,000	248
865909	Btp Tf 1,65% Dc30 Eur	93.17	-0.21	-0.22%	7,369,000	34
3141307	Bot Zc Mar25 S Eur	99.66	0.022	0.02%	6,538,000	11
926937	Btp Tf 2,5% Dc32 Eur	95.45	-0.20	-0.21%	6,458,000	62
2814504	Btp Fx 4.15% Oct39 Eur	104.20	-0.33	-0.32%	6,417,000	65
881569	Oat Tf 0,5% Mg72 Eur	34.97	-0.49	-1.38%	6,142,000	192
2960789	Btp Green Fx 4.05%...	104.63	-0.23	-0.22%	5,567,000	71
364783	Btp-1fb37 4%	104.60	-0.33	-0.31%	5,145,000	149
884823	Btpgreen 1,5%Ap45eur	67.60	-0.40	-0.59%	4,697,000	125
769760	Btp Tf 3,25% St46 Eur	90.49	-0.40	-0.44%	4,077,000	151
850037	Btp Tf 1,35% Ap30 Eur	93.09	-0.13	-0.14%	3,754,000	36
883861	Btp Tf 0% Ap26 Eur	97.49	0.01	0.01%	3,598,000	70
896599	Btp Tf 0% Ag26 Eur	96.80	-0.03	-0.03%	3,502,000	89
787603	Btp Tf 2,7% Mz47 Eur	82.45	-0.48	-0.58%	3,258,000	98
871130	Btp Tf 0,50% Fb26 Eur	98.295	-0.017	-0.02%	3,107,000	47
931661	Btp Tf 3,25% Mz38 Eur	95.78	-0.29	-0.30%	3,091,000	120
848252	Btp Tf 3,1% Mz40 Eur	92.39	-0.27	-0.29%	3,074,000	58
2945691	Ebrd Zc Apr36 Call Try	3.80	0.06	1.60%	3,000,000	1
910538	Btp Tf 2,15% St52 Eur	70.17	-0.35	-0.50%	2,986,000	75
3105933	Btp Fx 3% Oct29 Eur	100.94	-0.10	-0.10%	2,867,000	30
808942	Eib Tf 8% Ge27 Mxn	101.00	0.30	0.30%	2,865,000	6
188555	Btp-1fb33 5,75%	117.69	-0.31	-0.26%	2,793,000	21
2955682	Btp Valore Sc Mg30 Eur	102.38	-0.24	-0.23%	2,638,000	54
3276394	Bot Zc Jan26 A Eur	97.887	0.017	0.02%	2,625,000	81
3238746	Bot Zc Dec25 A Eur	98.093	0.017	0.02%	2,459,000	44
21563	Btp-1mg31 6%	117.37	-0.26	-0.22%	2,377,000	21
863589	Btp Tf 1,85% Lg25 Eur	99.787	0.003	0.00%	2,354,000	19
980430	Btp Tf 3,7% Gn30 Eur	103.96	-0.21	-0.20%	2,337,000	14
964170	Btp Tf 4,45% St43 Eur	106.91	-0.44	-0.41%	2,334,000	40
986212	Btp Valore Gn27 Eur	102.66	-0.19	-0.18%	2,260,000	95
780117	Btp Tf 2,00% Dc25 Eur	99.837	0.004	0.00%	2,218,000	38
2772295	Btp Fx 3.5% Feb31 Eur	102.70	-0.17	-0.17%	2,159,000	14
869431	Austria Tf 0,85%...	42.90	-0.32	-0.74%	2,150,000	76
3302771	Bot Zc Jul25 S Eur	98.857	0.021	0.02%	2,118,000	29
831349	Btp Tf 2,95% St38 Eur	92.50	-0.32	-0.34%	2,088,000	78
2916419	Ebrd Fx 30% May27 Try	98.38	1.27	1.31%	2,050,000	5
855741	Btp Tf 2,45% St50 Eur	76.26	-0.35	-0.46%	2,042,000	69
3176445	Btp Fx 3.15% Nov31 Eur	100.27	-0.20	-0.20%	2,001,000	31
782349	Btpi Tf 1,25% St32 Eur	100.32	-0.28	-0.28%	2,000,000	4
2872846	Bot Zc Mar25 A Eur	99.773	0.017	0.02%	1,935,000	6
2858069	Btp Valore Sc Mz30 Eur	102.72	-0.25	-0.24%	1,915,000	76
747781	Btp Tf 4,75% St44 Eur	111.55	-0.54	-0.48%	1,761,000	47
883416	Btp Tf 0,6% Ag31 Eur	85.95	-0.15	-0.17%	1,745,000	52
834379	Eib Tf 11% Ap26 Try	103.20	0.15	0.15%	1,700,000	7
791197	Btp Tf 2,25% St36 Eur	88.05	-0.28	-0.32%	1,625,000	63
770869	Btp Tf 1,50% Gn25 Eur	99.704	-0.002	-0.00%	1,585,000	29
950452	Ebrd Tf 28% St27 Try	95.80	-0.02	-0.02%	1,540,000	6
817005	Eib Tf 8% Mg27 Zar	101.21	0.28	0.28%	1,490,000	7
924880	Btp Tf 1,2% Ag25 Eur	99.401	-0.002	-0.00%	1,408,000	21
871780	Btp Tf 1,8% Mz41 Eur	76.12	-0.26	-0.34%	1,386,000	44
2618260	Btp Fx 4% Nov30 Eur	105.46	-0.20	-0.19%	1,311,000	8
586759	Btp-1mz25 5%	100.098	-0.016	-0.02%	1,309,000	11
880031	Btp Tf 0,95% Mz37 Eur	74.56	-0.27	-0.36%	1,294,000	63
929469	Btp Tf 2,80% Gn29 Eur	100.50	-0.14	-0.14%	1,239,000	40
918135	Ebrd Tf 14,2% Nv26 Try	81.11	-0.48	-0.59%	1,220,000	1
954448	Btp Italia Nv28 Eur	99.98	-0.01	-0.01%	1,218,000	62
932705	Btp Italia Gn30 Eur	99.63	-0.10	-0.10%	1,208,000	66
3184483	Cct-Eu Fr Eur6m+1.1%...	100.28	0.01	0.01%	1,192,000	21
887879	Btp Futura Ap37 Eur	78.30	0.02	0.03%	1,177,000	43
905591	Btp Tf 0,45% Fb29 Eur	91.84	-0.13	-0.14%	1,159,000	38
3122578	Bot Zc Sep25 A Eur	98.622	-0.167	-0.17%	1,137,000	21
834646	Btp Italia Mg26 Eur	99.50	-0.05	-0.05%	1,090,000	28
2847165	Btp Fx 3.2% Jan26 Eur	100.805	-0.024	-0.02%	1,061,000	5
773159	Btp Tf 1,65% Mz32 Eur	91.07	-0.20	-0.22%	1,054,000	17
2830673	Adb Fx 40% Aug25 Try	97.946	-0.014	-0.01%	1,020,000	2
864843	Btp Italia Mg25 Eur	100.285	-0.005	-0.00%	1,012,000	54
2795408	Ebrd Fx 30% Jan27 Try	98.29	-0.01	-0.01%	980,000	7
901668	Ebrd Tf 12% Ot25 Try	90.878	0.378	0.42%	926,000	7
922532	Cct-Eu Tv Eur6m+0,75%...	100.04	-0.01	-0.01%	914,000	29
875293	Btp Futura Nv28 Eur	93.07	-0.13	-0.14%	911,000	55
917302	Btp Tf 1,1% Ap27 Eur	97.49	-0.06	-0.06%	909,000	13
945678	Btpgreen 4%Ap35eur	105.39	-0.29	-0.27%	880,000	21
3085011	Bot Zc Aug25 A Eur	98.788	0.025	0.03%	858,000	19
970864	Btp Tf 3,4% Mz25 Eur	100.095	-0.011	-0.01%	851,000	19
852779	Btp Tf 0,85% Ge27 Eur	97.37	-0.04	-0.04%	845,000	19
902878	World Bank Green Bond...	95.92	-0.07	-0.07%	800,000	1
903598	Btp Tf 0,95% Gn32 Eur	86.01	-0.22	-0.26%	790,000	21
973139	Btp Italia Mz28 Eur	101.33	-0.04	-0.04%	788,000	61
945508	Ebrd Tf 30% Ag25 Try	96.82	0.32	0.33%	770,000	3
3140341	Romania Fx 6% Sep44 Eur	94.50	-0.53	-0.56%	754,000	45
950705	Ebrd Zc Ap27 Try	56.20	0.41	0.73%	750,000	3
839390	Ebrd Zc Mz25 Try	97.00	0.85	0.88%	750,000	3
593042	Btp-1st40 5%	113.98	-0.37	-0.32%	741,000	34
889989	Btp Tf 0,5% Lg28 Eur	93.43	-0.12	-0.13%	708,000	19
858176	Btp Tf 0,95% Ag30 Eur	90.30	-0.20	-0.22%	705,000	25
318148	Italy 33usd 5,375	103.13	0.12	0.12%	702,000	43
809119	Btp Tf 2,45% St33 Eur	94.19	-0.24	-0.25%	669,000	46
3274582	Btp Fx 3.65% Aug35 Eur	101.29	-0.27	-0.27%	669,000	22
958489	Btp Tf 3,4% Ap28 Eur	102.64	-0.07	-0.07%	658,000	17
2822317	Bei Fx 3% Feb39 Eur	101.42	0.63	0.63%	651,000	9
3274583	Btp Green Fx 4.1%...	102.67	-0.45	-0.44%	647,000	10

879234

Ebrd Zc Fb48 Call Itl

29.58

-0.32

-1.07%

168,000,000

2

3122706

Btp Fx 4.3% Oct54 Eur

103.41

-0.60

-0.58%

19,203,000

285

887593

Btp Tf 2,15% Mz72 Eur

64.14

-0.48

-0.74%

15,069,000

370

842191

Btp Tf 3,35% Mz35 Eur

99.49

-0.26

-0.26%

13,188,000

307

970502

Btp Tf 4,5% Ot53 Eur

107.41

-0.65

-0.60%

13,163,000

158

843707

Btp Tf 3,85% St49 Eur

98.27

-0.48

-0.49%

12,982,000

352

2853641

Btp Fx 3.35% Jul29 Eur

102.51

-0.11

-0.11%

12,759,000

25

874896

Btp Tf 1,7% St51 Eur

64.37

-0.41

-0.63%

10,192,000

213

801686

Btp Tf 2,8% Mz67 Eur

77.00

-0.47

-0.61%

9,677,000

290

817008

Btp Tf 3,45% Mz48 Eur

92.70

-0.49

-0.53%

9,654,000

248

865909

Btp Tf 1,65% Dc30 Eur

93.17

-0.21

-0.22%

7,369,000

34

3141307

Bot Zc Mar25 S Eur

99.66

0.022

0.02%

6,538,000

11

926937

Btp Tf 2,5% Dc32 Eur

95.45

-0.20

-0.21%

6,458,000

62

2814504

Btp Fx 4.15% Oct39 Eur

104.20

-0.33

-0.32%

6,417,000

65

881569

Oat Tf 0,5% Mg72 Eur

34.97

-0.49

-1.38%

6,142,000

192

2960789

Btp Green Fx 4.05%...

104.63

-0.23

-0.22%

5,567,000

71

364783

Btp-1fb37 4%

104.60

-0.33

-0.31%

5,145,000

149

884823

Btpgreen 1,5%Ap45eur

67.60

-0.40

-0.59%

4,697,000

125

769760

Btp Tf 3,25% St46 Eur

90.49

-0.40

-0.44%

4,077,000

151

850037

Btp Tf 1,35% Ap30 Eur

93.09

-0.13

-0.14%

3,754,000

36

883861

Btp Tf 0% Ap26 Eur

97.49

0.01

0.01%

3,598,000

70

896599

Btp Tf 0% Ag26 Eur

96.80

-0.03

-0.03%

3,502,000

89

787603

Btp Tf 2,7% Mz47 Eur

82.45

-0.48

-0.58%

3,258,000

98

871130

Btp Tf 0,50% Fb26 Eur

98.295

-0.017

-0.02%

3,107,000

47

931661

Btp Tf 3,25% Mz38 Eur

95.78

-0.29

-0.30%

3,091,000

120

848252

Btp Tf 3,1% Mz40 Eur

92.39

-0.27

-0.29%

3,074,000

58

2945691

Ebrd Zc Apr36 Call Try

3.80

0.06

1.60%

3,000,000

1

910538

Btp Tf 2,15% St52 Eur

70.17

-0.35

-0.50%

2,986,000

75

3105933

Btp Fx 3% Oct29 Eur

100.94

-0.10

-0.10%

2,867,000

30

808942

Eib Tf 8% Ge27 Mxn

101.00

0.30

0.30%

2,865,000

6

188555

Btp-1fb33 5,75%

117.69

-0.31

-0.26%

2,793,000

21

2955682

Btp Valore Sc Mg30 Eur

102.38

-0.24

-0.23%

2,638,000

54

3276394

Bot Zc Jan26 A Eur

97.887

0.017

0.02%

2,625,000

81

3238746

Bot Zc Dec25 A Eur

98.093

0.017

0.02%

2,459,000

44

21563

Btp-1mg31 6%

117.37

-0.26

-0.22%

2,377,000

21

863589

Btp Tf 1,85% Lg25 Eur

99.787

0.003

0.00%

2,354,000

19

980430

Btp Tf 3,7% Gn30 Eur

103.96

-0.21

-0.20%

2,337,000

14

964170

Btp Tf 4,45% St43 Eur

106.91

-0.44

-0.41%

2,334,000

40

986212

Btp Valore Gn27 Eur

102.66

-0.19

-0.18%

2,260,000

95

780117

Btp Tf 2,00% Dc25 Eur

99.837

0.004

0.00%

2,218,000

38

2772295

Btp Fx 3.5% Feb31 Eur

102.70

-0.17

-0.17%

2,159,000

14

869431

Austria Tf 0,85%...

42.90

-0.32

-0.74%

2,150,000

76

3302771

Bot Zc Jul25 S Eur

98.857

0.021

0.02%

2,118,000

29

831349

Btp Tf 2,95% St38 Eur

92.50

-0.32

-0.34%

2,088,000

78

2916419

Ebrd Fx 30% May27 Try

98.38

1.27

1.31%

2,050,000

5

855741

Btp Tf 2,45% St50 Eur

76.26

-0.35

-0.46%

2,042,000

69

3176445

Btp Fx 3.15% Nov31 Eur

100.27

-0.20

-0.20%

2,001,000

31

782349

Btpi Tf 1,25% St32 Eur

100.32

-0.28

-0.28%

2,000,000

4

2872846

Bot Zc Mar25 A Eur

99.773

0.017

0.02%

1,935,000

6

2858069

Btp Valore Sc Mz30 Eur

102.72

-0.25

-0.24%

1,915,000

76

747781

Btp Tf 4,75% St44 Eur

111.55

-0.54

-0.48%

1,761,000

47

883416

Btp Tf 0,6% Ag31 Eur

85.95

-0.15

-0.17%

1,745,000

52

834379

Eib Tf 11% Ap26 Try

103.20

0.15

0.15%

1,700,000

7

791197

Btp Tf 2,25% St36 Eur

88.05

-0.28

-0.32%

1,625,000

63

770869

Btp Tf 1,50% Gn25 Eur

99.704

-0.002

-0.00%

1,585,000

29

950452

Ebrd Tf 28% St27 Try

95.80

-0.02

-0.02%

1,540,000

6

817005

Eib Tf 8% Mg27 Zar

101.21

0.28

0.28%

1,490,000

7

924880

Btp Tf 1,2% Ag25 Eur

99.401

-0.002

-0.00%

1,408,000

21

871780

Btp Tf 1,8% Mz41 Eur

76.12

-0.26

-0.34%

1,386,000

44

2618260

Btp Fx 4% Nov30 Eur

105.46

-0.20

-0.19%

1,311,000

8

586759

Btp-1mz25 5%

100.098

-0.016

-0.02%

1,309,000

11

880031

Btp Tf 0,95% Mz37 Eur

74.56

-0.27

-0.36%

1,294,000

63

929469

Btp Tf 2,80% Gn29 Eur

100.50

-0.14

-0.14%

1,239,000

40

918135

Ebrd Tf 14,2% Nv26 Try

81.11

-0.48

-0.59%

1,220,000

1

954448

Btp Italia Nv28 Eur

99.98

-0.01

-0.01%

1,218,000

62

932705

Btp Italia Gn30 Eur

99.63

-0.10

-0.10%

1,208,000

66

3184483

Cct-Eu Fr Eur6m+1.1%...

100.28

0.01

0.01%

1,192,000

21

887879

Btp Futura Ap37 Eur

78.30

0.02

0.03%

1,177,000

43

905591

Btp Tf 0,45% Fb29 Eur

91.84

-0.13

-0.14%

1,159,000

38

3122578

Bot Zc Sep25 A Eur

98.622

-0.167

-0.17%

1,137,000

21

834646

Btp Italia Mg26 Eur

99.50

-0.05

-0.05%

1,090,000

28

2847165

Btp Fx 3.2% Jan26 Eur

100.805

-0.024

-0.02%

1,061,000

5

773159

Btp Tf 1,65% Mz32 Eur

91.07

-0.20

-0.22%

1,054,000

17

2830673

Adb Fx 40% Aug25 Try

97.946

-0.014

-0.01%

1,020,000

2

864843

Btp Italia Mg25 Eur

100.285

-0.005

-0.00%

1,012,000

54

2795408

Ebrd Fx 30% Jan27 Try

98.29

-0.01

-0.01%

980,000

7

901668

Ebrd Tf 12% Ot25 Try

90.878

0.378

0.42%

926,000

7

922532

Cct-Eu Tv Eur6m+0,75%...

100.04

-0.01

-0.01%

914,000

29

875293

Btp Futura Nv28 Eur

93.07

-0.13

-0.14%

911,000

55

917302

Btp Tf 1,1% Ap27 Eur

97.49

-0.06

-0.06%

909,000

13

945678

Btpgreen 4%Ap35eur

105.39

-0.29

-0.27%

880,000

21

3085011

Bot Zc Aug25 A Eur

98.788

0.025

0.03%

858,000

19

970864

Btp Tf 3,4% Mz25 Eur

100.095

-0.011

-0.01%

851,000

19

852779

Btp Tf 0,85% Ge27 Eur

97.37

-0.04

-0.04%

845,000

19

902878

World Bank Green Bond...

95.92

-0.07

-0.07%

800,000

1

903598

Btp Tf 0,95% Gn32 Eur

86.01

-0.22

-0.26%

790,000

21

973139

Btp Italia Mz28 Eur

101.33

-0.04

-0.04%

788,000

61

945508

Ebrd Tf 30% Ag25 Try

96.82

0.32

0.33%

770,000

3

3140341

Romania Fx 6% Sep44 Eur

94.50

-0.53

-0.56%

754,000

45

950705

Ebrd Zc Ap27 Try

56.20

0.41

0.73%

750,000

3

839390

Ebrd Zc Mz25 Try

97.00

0.85

0.88%

750,000

3

593042

Btp-1st40 5%

113.98

-0.37

-0.32%

741,000

34

889989

Btp Tf 0,5% Lg28 Eur

93.43

-0.12

-0.13%

708,000

19

858176

Btp Tf 0,95% Ag30 Eur

90.30

-0.20

-0.22%

705,000

25

318148

Italy 33usd 5,375

103.13

0.12

0.12%

702,000

43

809119

Btp Tf 2,45% St33 Eur

94.19

-0.24

-0.25%

669,000

46

3274582

Btp Fx 3.65% Aug35 Eur

101.29

-0.27

-0.27%

669,000

22

958489

Btp Tf 3,4% Ap28 Eur

102.64

-0.07

-0.07%

658,000

17

2822317

Bei Fx 3% Feb39 Eur

101.42

0.63

0.63%

651,000

9

3274583

Btp Green Fx 4.1%...

102.67

-0.45

-0.44%

647,000

10

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する