今日の発動機 - ASX - レギュラーマーケット 取引数

185.95

2.42

1.32%

912,987

33,997

33.94

1.17

3.57%

4,324,033

31,975

27.13

0.67

2.53%

8,955,581

25,626

275.43

-0.77

-0.28%

501,267

24,401

77.04

1.68

2.23%

827,879

23,404

129.80

0.35

0.27%

864,490

21,938

38.95

-0.11

-0.28%

2,778,579

20,583

42.69

0.28

0.66%

5,879,918

20,325

125.57

0.22

0.18%

352,355

19,393

105.70

-10.69

-9.18%

556,649

18,360

27.34

0.08

0.29%

4,290,199

18,296

111.47

-2.11

-1.86%

258,768

18,188

68.925

0.485

0.71%

59,684

17,191

32.59

-0.37

-1.12%

1,769,152

16,365

39.39

-0.52

-1.30%

1,130,878

15,647

15.31

-0.13

-0.84%

6,803,253

14,825

16.07

-0.28

-1.71%

1,690,743

14,401

26.19

0.46

1.79%

4,010,893

14,090

116.27

1.17

1.02%

1,503,067

13,674

34.605

0.105

0.30%

3,525,805

13,151

94.50

1.96

2.12%

395,200

12,740

15.11

-0.11

-0.72%

1,339,010

12,426

28.79

0.23

0.81%

4,199,565

12,306

30.45

-0.24

-0.78%

2,701,970

12,242

54.63

1.07

2.00%

726,170

12,118

59.82

-0.65

-1.07%

349,970

12,054

62.42

0.29

0.47%

801,107

10,574

17.105

0.545

3.29%

1,546,650

10,550

14.57

0.24

1.67%

3,718,550

10,520

35.55

0.10

0.28%

793,988

10,178

323.52

2.19

0.68%

100,544

10,169

17.17

-0.16

-0.92%

2,819,299

9,846

34.65

0.36

1.05%

712,823

9,043

23.98

0.20

0.84%

708,684

9,012

11.38

0.07

0.62%

2,837,013

9,004

31.745

-0.055

-0.17%

318,537

8,825

26.18

-0.30

-1.13%

1,309,757

8,729

179.25

-1.61

-0.89%

77,065

8,668

7.92

-0.03

-0.38%

2,488,327

8,267

9.695

0.305

3.25%

1,733,397

8,143

5.27

0.03

0.57%

14,276,603

8,062

51.20

0.10

0.20%

359,334

8,025

38.39

-0.01

-0.03%

225,523

7,981

26.35

0.28

1.07%

850,849

7,696

15.00

0.475

3.27%

460,633

7,605

17.97

0.29

1.64%

1,190,824

7,598

13.01

-0.09

-0.69%

773,660

7,513

3.72

-0.01

-0.27%

12,345,351

7,474

8.07

-0.33

-3.93%

1,602,502

7,276

14.375

0.00

0.00%

2,408,282

7,266

64.44

0.91

1.43%

319,910

7,203

15.63

0.15

0.97%

1,041,382

7,183

19.74

0.05

0.25%

353,695

7,176

20.02

-0.46

-2.25%

1,156,241

6,974

13.95

0.38

2.80%

752,914

6,910

9.79

0.155

1.61%

3,718,710

6,870

4.67

0.15

3.32%

3,941,583

6,813

13.68

0.09

0.66%

470,360

6,809

15.50

0.00

0.00%

288,008

6,800

16.06

-0.04

-0.25%

2,100,646

6,750

7.94

-0.04

-0.50%

3,221,629

6,681

18.43

-0.96

-4.95%

312,512

6,651

3.50

0.06

1.74%

6,965,261

6,580

40.52

0.12

0.30%

146,593

6,166

12.46

-0.08

-0.64%

3,050,059

6,140

4.205

0.02

0.48%

11,640,834

6,087

16.16

-0.09

-0.55%

2,409,621

6,057

8.84

0.05

0.57%

747,566

5,920

3.61

0.02

0.56%

14,671,132

5,836

29.24

0.38

1.32%

224,479

5,731

8.76

0.02

0.23%

1,093,039

5,660

13.75

-0.15

-1.08%

611,170

5,572

5.41

0.13

2.46%

2,442,097

5,476

7.57

-0.18

-2.32%

1,359,153

5,322

38.08

0.12

0.32%

173,995

5,290

6.97

-0.08

-1.13%

1,211,294

5,285

18.51

-0.04

-0.22%

159,456

5,285

14.97

-0.11

-0.73%

832,975

5,259

6.22

-0.15

-2.35%

1,633,600

5,228

5.59

-0.11

-1.93%

910,407

5,142

22.62

0.22

0.98%

487,850

5,136

1.62

0.06

3.85%

5,251,717

5,032

24.52

-0.18

-0.73%

325,759

4,801

15.87

-0.21

-1.31%

737,843

4,762

12.41

0.31

2.56%

596,283

4,749

3.41

0.005

0.15%

3,695,621

4,741

27.47

-0.05

-0.18%

464,767

4,586

1.895

-0.02

-1.04%

7,115,063

4,517

14.80

0.02

0.14%

880,931

4,432

7.45

-0.04

-0.53%

4,479,968

4,423

26.02

0.43

1.68%

221,065

4,389

11.76

0.07

0.60%

1,024,658

4,326

4.685

-0.075

-1.58%

1,343,562

4,305

5.71

0.05

0.88%

5,474,886

4,293

2.97

-0.05

-1.66%

1,490,801

4,293

7.06

0.01

0.14%

2,762,400

4,274

1.30

0.01

0.78%

4,988,642

4,254

12.23

0.32

2.69%

611,905

4,224

19.91

0.10

0.50%

285,562

4,219

0.425

-0.0125

-2.86%

20,251,123

4,210