今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CSL	CSL Limited	273.28	-0.31	-0.11%	997,247	35,961
BHP	BHP Group Limited	39.71	-0.41	-1.02%	9,614,612	35,682
CBA	Commonwealth Bank Of...	156.23	0.19	0.12%	1,859,501	28,017
WTC	WiseTech Global Limited	138.72	0.25	0.18%	578,137	27,400
ALL	Aristocrat Leisure...	67.38	-0.27	-0.40%	1,426,943	24,292
ALD	Ampol Limited	28.62	-0.105	-0.37%	2,178,508	22,155
JHX	James Hardie...	53.37	-1.03	-1.89%	1,152,779	22,044
XRO	Xero Ltd	173.90	-0.21	-0.12%	422,790	21,158
AMC	Amcor PLC	16.01	0.50	3.22%	3,328,129	20,380
RIO	Rio Tinto Limited	115.95	0.40	0.35%	769,394	20,101
JBH	Jb Hi Fi Limited	88.68	-0.14	-0.16%	294,358	19,941
MQG	Macquarie Group Limited	228.76	-1.37	-0.60%	472,268	19,920
GMG	Goodman Group	37.02	-0.28	-0.75%	2,862,064	18,591
TNE	Technology One Limited	29.67	0.39	1.33%	1,265,746	17,788
WES	Wesfarmers Limited	69.46	-1.20	-1.70%	1,545,108	17,777
WBC	Westpac Banking Corp	33.46	0.43	1.30%	5,695,840	17,749
WDS	Woodside Energy Group...	24.54	0.23	0.95%	4,286,277	17,421
PME	Pro Medicus Limited	214.92	-0.36	-0.17%	156,654	16,452
GQG	GQG Partners Inc	2.11	-0.52	-19.77%	25,531,487	15,688
FMG	Fortescue Ltd	18.03	0.23	1.29%	5,515,461	15,553
PNI	Pinnacle Investment...	22.17	0.64	2.97%	1,345,417	14,982
QBE	QBE Insurance Group...	19.57	0.31	1.61%	4,487,072	14,735
HUB	Hub24 Ltd	73.45	0.94	1.30%	249,436	14,519
NST	Northern Star...	17.60	0.47	2.74%	3,860,913	14,476
BXB	Brambles Limited	19.04	0.04	0.21%	3,287,533	14,430
COH	Cochlear Limited	292.36	-5.45	-1.83%	137,391	14,341
ANZ	Australia And New...	32.26	0.11	0.34%	5,255,326	14,294
MIN	Mineral Resources...	33.85	-0.82	-2.37%	1,786,541	13,957
SQ2	Block Inc	139.18	-2.97	-2.09%	685,295	13,953
NWL	Netwealth Group Limited	29.44	-0.20	-0.67%	515,467	13,803
SEK	Seek Limited	27.175	0.445	1.66%	1,150,790	13,427
CPU	Computershare Limited	30.84	-0.03	-0.10%	1,210,026	13,253
CAR	Car Group LImited	41.15	-0.135	-0.33%	826,417	12,903
LOV	Lovisa Holdings Limited	26.65	-0.53	-1.95%	367,808	12,864
BSL	Bluescope Steel Limited	21.08	0.18	0.86%	1,162,246	12,316
SUN	Suncorp Group Limited	19.59	-0.07	-0.36%	2,652,511	11,461
360	Life360 Inc	21.69	0.18	0.84%	1,357,935	11,409
NAB	National Australia...	39.46	0.19	0.48%	3,726,338	11,276
WOW	Woolworths Group...	29.86	-0.36	-1.19%	1,587,651	11,261
SHL	Sonic Healthcare...	27.58	-0.08	-0.29%	774,379	11,231
QAN	Qantas Airways Ltd	8.94	0.16	1.82%	7,838,791	10,808
TLX	Telix Pharmaceuticals...	22.21	-0.78	-3.39%	1,072,563	10,370
NEU	Neuren Pharmaceuticals...	12.46	-1.20	-8.78%	1,148,617	10,272
IEL	IDP Education Limited	12.57	-0.57	-4.34%	1,483,946	10,181
WOR	Worley Limited	13.97	-0.19	-1.34%	2,258,450	10,099
PLS	Pilbara Minerals...	2.75	-0.145	-5.01%	34,560,420	10,074
IAG	Insurance Australia...	8.12	-0.07	-0.85%	6,244,978	9,984
AGL	AGL Energy Limited	10.76	-0.21	-1.91%	2,190,644	9,911
REA	Rea Group Ltd	246.97	0.76	0.31%	101,514	9,270
FLT	Flight Centre Travel...	16.89	-0.41	-2.37%	2,022,069	9,096
RHC	Ramsay Health Care...	37.68	-0.25	-0.66%	490,893	9,078
BRG	Breville Group Limited	32.72	0.38	1.18%	376,085	8,899
NXT	Nextdc Ltd	16.36	-0.22	-1.33%	1,554,704	8,705
DXS	Dexus	6.83	0.03	0.44%	5,880,560	8,606
TCL	Transurban Group	12.51	0.01	0.08%	5,751,338	8,594
NEM	Newmont Corp	65.99	-0.23	-0.35%	322,994	8,453
PDN	Paladin Energy Ltd	7.74	-0.07	-0.90%	3,054,211	8,291
TWE	Treasury Wine Estates...	11.12	-0.01	-0.09%	1,807,370	8,267
RMD	Resmed Inc	36.99	0.36	0.98%	890,266	8,187
ORI	Orica Limited	18.155	0.055	0.30%	1,448,709	8,180
ZIP	Zip Co Limited	3.16	-0.01	-0.32%	15,946,011	8,056
MAC	Metals Acquisition...	18.35	0.29	1.61%	300,189	7,620
REH	Reece Limited	23.70	-0.64	-2.63%	413,902	7,514
SOL	Washington H Soul...	33.87	-0.39	-1.14%	315,725	7,459
APA	APA Group	7.09	-0.09	-1.25%	6,259,609	7,411
LYC	Lynas Rare Earths...	6.84	-0.11	-1.58%	3,284,478	7,320
REG	Regis Healthcare...	6.45	-0.06	-0.92%	259,951	7,307
ELD	Elders Limited	7.60	0.04	0.53%	1,535,570	7,304
FPH	Fisher and Paykel...	33.52	-0.08	-0.24%	436,852	7,234
ORG	Origin Energy Limited	10.80	0.03	0.28%	4,708,249	7,175
HMC	HMC Capital Ltd	11.85	0.21	1.80%	1,325,368	7,062
STO	Santos Limited	6.77	0.00	0.00%	11,293,609	7,048
SGH	SGH Ltd	47.97	-0.70	-1.44%	437,727	7,035
WHC	Whitehaven Coal Limited	6.64	-0.08	-1.19%	4,299,094	7,014
PWH	PWR Holdings Limited	7.70	0.865	12.66%	1,175,371	6,916
IRE	Iress Limited	9.40	0.11	1.18%	600,183	6,761
COL	Coles Group Limited	18.07	-0.06	-0.33%	1,898,480	6,620
CGF	Challenger Limited	6.07	-0.10	-1.62%	1,726,221	6,599
CIA	Champion Iron Ltd	5.46	0.11	2.06%	1,882,820	6,493
DOW	Downer Edi Limited	5.71	-0.05	-0.87%	1,186,932	6,472
ALQ	ALS Ltd	15.62	0.37	2.43%	1,907,135	6,304
ANN	Ansell Limited	32.14	-0.33	-1.02%	270,981	6,291
PMV	Premier Investments...	33.59	-0.70	-2.04%	183,495	6,240
CTD	Corporate Travel...	13.99	-0.29	-2.03%	504,061	6,156
TLS	Telstra Corporation...	3.84	-0.03	-0.78%	27,886,623	6,045
ARB	Arb Corporation Limited	40.67	-1.00	-2.40%	128,542	6,026
AX1	Accent Group Limited	2.24	-0.27	-10.76%	3,297,818	6,023
CU6	Clarity...	6.01	-0.09	-1.48%	1,239,314	5,942
SFR	Sandfire Resources...	10.21	0.06	0.59%	1,298,519	5,915
NCK	Nick Scali Limited	13.62	-0.245	-1.77%	482,491	5,869
MFG	Magellan Financial...	10.56	-0.12	-1.12%	514,063	5,864
EDV	Endeavour Group	4.295	-0.09	-2.05%	5,808,994	5,672
WEB	Web Travel Group Ltd	4.32	-0.18	-4.00%	2,961,163	5,215
ASX	ASX Limited	66.88	0.48	0.72%	209,559	5,212
LNW	Light and Wonder Inc	142.08	2.41	1.73%	71,506	5,078
APX	Appen Limited	2.22	-0.005	-0.22%	13,725,993	4,959
PXA	PEXA Group Ltd	12.32	-0.62	-4.79%	720,413	4,877
BEN	Bendigo And Adelaide...	13.41	0.03	0.22%	917,196	4,853
GYG	Guzman Y Gomez Ltd	37.90	1.02	2.77%	87,704	4,785
MND	Monadelphous Group...	12.49	-0.12	-0.95%	253,071	4,773

CSL

CSL Limited

273.28

-0.31

-0.11%

997,247

35,961

BHP

BHP Group Limited

39.71

-0.41

-1.02%

9,614,612

35,682

CBA

Commonwealth Bank Of...

156.23

0.19

0.12%

1,859,501

28,017

WTC

WiseTech Global Limited

138.72

0.25

0.18%

578,137

27,400

ALL

Aristocrat Leisure...

67.38

-0.27

-0.40%

1,426,943

24,292

ALD

Ampol Limited

28.62

-0.105

-0.37%

2,178,508

22,155

JHX

James Hardie...

53.37

-1.03

-1.89%

1,152,779

22,044

XRO

Xero Ltd

173.90

-0.21

-0.12%

422,790

21,158

AMC

Amcor PLC

16.01

0.50

3.22%

3,328,129

20,380

RIO

Rio Tinto Limited

115.95

0.40

0.35%

769,394

20,101

JBH

Jb Hi Fi Limited

88.68

-0.14

-0.16%

294,358

19,941

MQG

Macquarie Group Limited

228.76

-1.37

-0.60%

472,268

19,920

GMG

Goodman Group

37.02

-0.28

-0.75%

2,862,064

18,591

TNE

Technology One Limited

29.67

0.39

1.33%

1,265,746

17,788

WES

Wesfarmers Limited

69.46

-1.20

-1.70%

1,545,108

17,777

WBC

Westpac Banking Corp

33.46

0.43

1.30%

5,695,840

17,749

WDS

Woodside Energy Group...

24.54

0.23

0.95%

4,286,277

17,421

PME

Pro Medicus Limited

214.92

-0.36

-0.17%

156,654

16,452

GQG

GQG Partners Inc

2.11

-0.52

-19.77%

25,531,487

15,688

FMG

Fortescue Ltd

18.03

0.23

1.29%

5,515,461

15,553

PNI

Pinnacle Investment...

22.17

0.64

2.97%

1,345,417

14,982

QBE

QBE Insurance Group...

19.57

0.31

1.61%

4,487,072

14,735

HUB

Hub24 Ltd

73.45

0.94

1.30%

249,436

14,519

NST

Northern Star...

17.60

0.47

2.74%

3,860,913

14,476

BXB

Brambles Limited

19.04

0.04

0.21%

3,287,533

14,430

COH

Cochlear Limited

292.36

-5.45

-1.83%

137,391

14,341

ANZ

Australia And New...

32.26

0.11

0.34%

5,255,326

14,294

MIN

Mineral Resources...

33.85

-0.82

-2.37%

1,786,541

13,957

SQ2

Block Inc

139.18

-2.97

-2.09%

685,295

13,953

NWL

Netwealth Group Limited

29.44

-0.20

-0.67%

515,467

13,803

SEK

Seek Limited

27.175

0.445

1.66%

1,150,790

13,427

CPU

Computershare Limited

30.84

-0.03

-0.10%

1,210,026

13,253

CAR

Car Group LImited

41.15

-0.135

-0.33%

826,417

12,903

LOV

Lovisa Holdings Limited

26.65

-0.53

-1.95%

367,808

12,864

BSL

Bluescope Steel Limited

21.08

0.18

0.86%

1,162,246

12,316

SUN

Suncorp Group Limited

19.59

-0.07

-0.36%

2,652,511

11,461

360

Life360 Inc

21.69

0.18

0.84%

1,357,935

11,409

NAB

National Australia...

39.46

0.19

0.48%

3,726,338

11,276

WOW

Woolworths Group...

29.86

-0.36

-1.19%

1,587,651

11,261

SHL

Sonic Healthcare...

27.58

-0.08

-0.29%

774,379

11,231

QAN

Qantas Airways Ltd

8.94

0.16

1.82%

7,838,791

10,808

TLX

Telix Pharmaceuticals...

22.21

-0.78

-3.39%

1,072,563

10,370

NEU

Neuren Pharmaceuticals...

12.46

-1.20

-8.78%

1,148,617

10,272

IEL

IDP Education Limited

12.57

-0.57

-4.34%

1,483,946

10,181

WOR

Worley Limited

13.97

-0.19

-1.34%

2,258,450

10,099

PLS

Pilbara Minerals...

2.75

-0.145

-5.01%

34,560,420

10,074

IAG

Insurance Australia...

8.12

-0.07

-0.85%

6,244,978

9,984

AGL

AGL Energy Limited

10.76

-0.21

-1.91%

2,190,644

9,911

REA

Rea Group Ltd

246.97

0.76

0.31%

101,514

9,270

FLT

Flight Centre Travel...

16.89

-0.41

-2.37%

2,022,069

9,096

RHC

Ramsay Health Care...

37.68

-0.25

-0.66%

490,893

9,078

BRG

Breville Group Limited

32.72

0.38

1.18%

376,085

8,899

NXT

Nextdc Ltd

16.36

-0.22

-1.33%

1,554,704

8,705

DXS

Dexus

6.83

0.03

0.44%

5,880,560

8,606

TCL

Transurban Group

12.51

0.01

0.08%

5,751,338

8,594

NEM

Newmont Corp

65.99

-0.23

-0.35%

322,994

8,453

PDN

Paladin Energy Ltd

7.74

-0.07

-0.90%

3,054,211

8,291

TWE

Treasury Wine Estates...

11.12

-0.01

-0.09%

1,807,370

8,267

RMD

Resmed Inc

36.99

0.36

0.98%

890,266

8,187

ORI

Orica Limited

18.155

0.055

0.30%

1,448,709

8,180

ZIP

Zip Co Limited

3.16

-0.01

-0.32%

15,946,011

8,056

MAC

Metals Acquisition...

18.35

0.29

1.61%

300,189

7,620

REH

Reece Limited

23.70

-0.64

-2.63%

413,902

7,514

SOL

Washington H Soul...

33.87

-0.39

-1.14%

315,725

7,459

APA

APA Group

7.09

-0.09

-1.25%

6,259,609

7,411

LYC

Lynas Rare Earths...

6.84

-0.11

-1.58%

3,284,478

7,320

REG

Regis Healthcare...

6.45

-0.06

-0.92%

259,951

7,307

ELD

Elders Limited

7.60

0.04

0.53%

1,535,570

7,304

FPH

Fisher and Paykel...

33.52

-0.08

-0.24%

436,852

7,234

ORG

Origin Energy Limited

10.80

0.03

0.28%

4,708,249

7,175

HMC

HMC Capital Ltd

11.85

0.21

1.80%

1,325,368

7,062

STO

Santos Limited

6.77

0.00

0.00%

11,293,609

7,048

SGH

SGH Ltd

47.97

-0.70

-1.44%

437,727

7,035

WHC

Whitehaven Coal Limited

6.64

-0.08

-1.19%

4,299,094

7,014

PWH

PWR Holdings Limited

7.70

0.865

12.66%

1,175,371

6,916

IRE

Iress Limited

9.40

0.11

1.18%

600,183

6,761

COL

Coles Group Limited

18.07

-0.06

-0.33%

1,898,480

6,620

CGF

Challenger Limited

6.07

-0.10

-1.62%

1,726,221

6,599

CIA

Champion Iron Ltd

5.46

0.11

2.06%

1,882,820

6,493

DOW

Downer Edi Limited

5.71

-0.05

-0.87%

1,186,932

6,472

ALQ

ALS Ltd

15.62

0.37

2.43%

1,907,135

6,304

ANN

Ansell Limited

32.14

-0.33

-1.02%

270,981

6,291

PMV

Premier Investments...

33.59

-0.70

-2.04%

183,495

6,240

CTD

Corporate Travel...

13.99

-0.29

-2.03%

504,061

6,156

TLS

Telstra Corporation...

3.84

-0.03

-0.78%

27,886,623

6,045

ARB

Arb Corporation Limited

40.67

-1.00

-2.40%

128,542

6,026

AX1

Accent Group Limited

2.24

-0.27

-10.76%

3,297,818

6,023

CU6

Clarity...

6.01

-0.09

-1.48%

1,239,314

5,942

SFR

Sandfire Resources...

10.21

0.06

0.59%

1,298,519

5,915

NCK

Nick Scali Limited

13.62

-0.245

-1.77%

482,491

5,869

MFG

Magellan Financial...

10.56

-0.12

-1.12%

514,063

5,864

EDV

Endeavour Group

4.295

-0.09

-2.05%

5,808,994

5,672

WEB

Web Travel Group Ltd

4.32

-0.18

-4.00%

2,961,163

5,215

ASX

ASX Limited

66.88

0.48

0.72%

209,559

5,212

LNW

Light and Wonder Inc

142.08

2.41

1.73%

71,506

5,078

APX

Appen Limited

2.22

-0.005

-0.22%

13,725,993

4,959

PXA

PEXA Group Ltd

12.32

-0.62

-4.79%

720,413

4,877

BEN

Bendigo And Adelaide...

13.41

0.03

0.22%

917,196

4,853

GYG

Guzman Y Gomez Ltd

37.90

1.02

2.77%

87,704

4,785

MND

Monadelphous Group...

12.49

-0.12

-0.95%

253,071

4,773

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手