Pentanet【5GG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Pentanet Limited (5GG) 銘柄情報

Pentanet Limited (5GG)

0.033

-0.002

(-5.71%)

終了 12月3日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.033

買値

0.033

売値

0.035

出来高

584,931

0.032 日の範囲 0.034

0.028 52 週間の範囲 0.11

時価総額

前日終値

0.035

始値

0.034

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

376,138

発行済株式数

433,171,658

配当利回り

-

PER

-2.04

1 株当たり利益 (EPS)

-0.01

歳入

21.44M

純利益

-6.38M

セクター

Internet Service Provider

業界

Internet Service Provider

ウェブサイト

www.pentanet.com.au

本社

Perth, Western Australia, Aus

設立

-

Pentanet Limited is listed in the Internet Service Provider sector of the オーストラリア証券取引所 with ticker 5GG. The last closing price for Pentanet was AUD0.04. Over the last year, Pentanet shares have traded in a share price range of AUD 0.028 to AUD 0.11.

Pentanet currently has 433,171,658 shares in issue. The market capitalisation of Pentanet is AUD15.16 million. Pentanet has a price to earnings ratio (PE ratio) of -2.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.033	0.037	0.032	312704	0.03384883	DE
4	0.001	3.125	0.032	0.037	0.028	463891	0.03136982	DE
12	-0.001	-2.94117647059	0.034	0.038	0.028	376138	0.03309393	DE
26	-0.016	-32.6530612245	0.049	0.055	0.028	550372	0.04017133	DE
52	-0.026	-44.0677966102	0.059	0.11	0.028	1684697	0.06869551	DE
156	-0.562	-94.4537815126	0.595	0.6	0.028	777847	0.1124925	DE
260	-0.707	-95.5405405405	0.74	1.14	0.028	769513	0.23720832	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Clark6290

Clark6290 3分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 5分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 5分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 9分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 10分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 12分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 13分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 16分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 18分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 19分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 19分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 20分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 21分前

Good morning CLNVers

Moonboy1

Moonboy1 21分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 26分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 27分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 34分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 37分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 42分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Golden Grain Energy (GM)

Austin Metals Lld

Genesis Technology (CE)

Intact Financial (PK)

Yuzhou Properties (PK)

5th Planet Games (QB)

ZincX Resources (PK)

Lar Espana Real Estate S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約