Audinate【AD8】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Audinate Group Limited (AD8) 銘柄情報

Audinate Group Limited (AD8)

8.49

-0.43

(-4.82%)

終了 11月24日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.49

買値

8.45

売値

8.68

出来高

378,312

8.45 日の範囲 9.14

6.50 52 週間の範囲 23.51

時価総額

前日終値

8.92

始値

8.99

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

376,834

発行済株式数

83,108,836

配当利回り

-

PER

68.91

1 株当たり利益 (EPS)

0.12

歳入

91.48M

純利益

10.24M

セクター

Electronic Components, Nec

業界

Electronic Components, Nec

ウェブサイト

www.audinate.com

本社

Sydney, New South Wales, Aus

設立

-

Audinate Group Limited is listed in the Electronic Components sector of the オーストラリア証券取引所 with ticker AD8. The last closing price for Audinate was AUD8.92. Over the last year, Audinate shares have traded in a share price range of AUD 6.50 to AUD 23.51.

Audinate currently has 83,108,836 shares in issue. The market capitalisation of Audinate is AUD741.33 million. Audinate has a price to earnings ratio (PE ratio) of 68.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-8.31533477322	9.26	9.29	8.45	203474	8.97692199	DE
4	-0.06	-0.701754385965	8.55	9.6	8.45	287779	9.07707485	DE
12	-1.16	-12.0207253886	9.65	10.99	7.98	376834	9.36366414	DE
26	-7.76	-47.7538461538	16.25	17.2	6.5	440915	11.15338674	DE
52	-6.59	-43.700265252	15.08	23.51	6.5	368987	14.01023754	DE
156	-0.87	-9.29487179487	9.36	23.51	4.99	216601	11.89451009	DE
260	0.57	7.19696969697	7.92	23.51	2.56	228333	9.69126956	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

SunshineSmiles

SunshineSmiles 4分前

It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI

Ranb2khz

Ranb2khz 16分前

Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM

•

Wingsjr

Wingsjr 18分前

It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.

ksquared

ksquared 20分前

Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Seminole Red

Seminole Red 21分前

what we need is NO WIND for a tourny....its killing me

ksquared

ksquared 24分前

Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.

Vettelover98

Vettelover98 31分前

We should sue.. we should all sue if possible.

JD400

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

JD400

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

Wayne R

Wayne R 43分前

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

Bubae

So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and

beacham

beacham 55分前

And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves

TRUISM

TRUISM 1時間前

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo

Iggy_Bot

Iggy_Bot 1時間前

I still shm when i think about that ridicules border bill he came up with

Iggy_Bot

Iggy_Bot 1時間前

Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17

JohnnyHydrogen

JohnnyHydrogen 1時間前

Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.

SkeBallLarry

SkeBallLarry 1時間前

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 1時間前

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 1時間前

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 2時間前

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 2時間前

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 2時間前

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 2時間前

That is a strong buy recommendation!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約