Adairs【ADH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Adairs Limited (ADH) 銘柄情報

Adairs Limited (ADH)

2.585

0.055

(2.17%)

終了 11月20日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.585

買値

2.56

売値

2.61

出来高

373,808

2.50 日の範囲 2.61

1.32 52 週間の範囲 2.72

時価総額

前日終値

2.53

始値

2.52

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

759,375

発行済株式数

174,682,776

配当利回り

-

PER

14.49

1 株当たり利益 (EPS)

0.18

歳入

594.36M

純利益

31.09M

セクター

Misc Homefurnishings Stores

業界

Misc Homefurnishings Stores

ウェブサイト

www.adairs.com.au

本社

Sydney, New South Wales, Aus

設立

-

Adairs Limited is listed in the Misc Homefurnishings Stores sector of the オーストラリア証券取引所 with ticker ADH. The last closing price for Adairs was AUD2.53. Over the last year, Adairs shares have traded in a share price range of AUD 1.32 to AUD 2.72.

Adairs currently has 174,682,776 shares in issue. The market capitalisation of Adairs is AUD441.95 million. Adairs has a price to earnings ratio (PE ratio) of 14.49.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.583657587549	2.57	2.67	2.42	376437	2.56154145	DE
4	0.315	13.8766519824	2.27	2.72	2.24	642521	2.59296503	DE
12	0.405	18.5779816514	2.18	2.72	1.645	759375	2.15361718	DE
26	0.685	36.0526315789	1.9	2.72	1.645	608799	2.06895114	DE
52	1.105	74.6621621622	1.48	2.72	1.32	654800	2.03567566	DE
156	-1.045	-28.7878787879	3.63	4.11	1.195	788000	2.27075136	DE
260	0.745	40.4891304348	1.84	4.97	0.44	1027919	2.67968185	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

RIGATONI

RIGATONI 22秒前

Good morning! ~Rig

georgie18

georgie18 41秒前

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

Zardiw

Zardiw 57秒前

$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=FgmmTiOcI

King_Chizzo

King_Chizzo 1分前

🚨🚨⏳⏳💰💰⏳⏳🚨🚨
🚨🚨⏳⏳🚀🚀⏳⏳🚨🚨
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
⏳⏳💰💰TIK TOK💰⏳⏳
🚨🚨Ƕ

georgie18

georgie18 1分前

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

JCESOSA

JCESOSA 1分前

Can some shut down that Jim Beem! I can guarantee you he have no shares! Just a regular Bear!
If you hate this stock this much what in hell are you doing here!!

Huggy Bear

Huggy Bear 1分前

The Greater Fool strategy of investment at its finest.

Zardiw

$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=FgmmTiOcI

ChannelTrader

ChannelTrader 2分前

A result of societal perversion brainwashing.

iamthe walrus

iamthe walrus 2分前

Yes and thats good info to help us figure out the direction the company might going in which is what we do since we havnt hard from the management yet . I was also talking about the accual certificate of designation where the heading at the top is , " Filed Oklahoma secretary of state # 190055561

Swammmie1040

Swammmie1040 2分前

There has been no change in OS and notes were filled

georgie18

georgie18 3分前

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

Threes

Where do we stand with the penalty for reneging on the deal. Are we already signed to a contract that would cost 32 million to get out of.

New money98

New money98 3分前

Post where I said I would provide the R-2 exhibits.

nagoya1

nagoya1 4分前

Time to boil some of those gse swamp frogs, Cajun style. Lots of gse pref kitefliers need to dip their toes in the 0.05 short stew.
Fnma

highlandernew

highlandernew 4分前

🔴🔴AMC is now ¢0.43 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

ArcherUnicorn98

ArcherUnicorn98 4分前

definitely I will buy JPS

Invest-in-America

Invest-in-America 5分前

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Golden Cross

Golden Cross 5分前

$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K

Zardiw

#DDAmanda finds these all the time............

Z

Invest-in-America

Invest-in-America 6分前

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Huggy Bear

Huggy Bear 6分前

In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.

tw0122

$1.40 + 120% take profits boom
Boom

Zardiw

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

KenKong

KenKong 6分前

Sen. Hagerty in consideration for Treasury

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約