今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADG.H	Arcus Development...	0.005	-0.01	-66.67%	149,000	3
GNFI	Genifi Inc	0.005	-0.005	-50.00%	3,900	2
ETU	E2gold Inc	0.005	-0.005	-50.00%	305,303	11
ENTG	Entourage Health Corp	0.005	-0.005	-50.00%	524,019	23
DMI	Diamcor Mining Inc	0.015	-0.01	-40.00%	968,143	21
MAS	Mas Gold Corp	0.01	-0.005	-33.33%	2,001	2
ICRS	Icarus Capital Corp	0.02	-0.01	-33.33%	25,475	3
AAZ	Azincourt Energy Corp	0.01	-0.005	-33.33%	82,000	5
FUND	Katipult Technology...	0.01	-0.005	-33.33%	158,977	16
PUL	Pulse Oil Corp	0.01	-0.005	-33.33%	4,000	1
CCD	Cascadero Copper...	0.01	-0.005	-33.33%	6,450	4
RPP	Regent Pacific...	0.04	-0.015	-27.27%	5,000	1
ROX	Canstar Resources Inc	0.03	-0.01	-25.00%	13,000	2
SMP	Southern Empire...	0.015	-0.005	-25.00%	278,000	3
IXI	Indigo Explorations Inc	0.03	-0.01	-25.00%	12,000	1
CONE	Canada One Mining Corp	0.015	-0.005	-25.00%	1,000	1
KEN.H	Kenadyr Metals Corp	0.015	-0.005	-25.00%	45,000	2
TES	Tesoro Minerals Corp	0.015	-0.005	-25.00%	5,000	1
GKO	Geekco Technologies...	0.03	-0.01	-25.00%	70,000	5
INSP	Inspire Semiconductor...	0.125	-0.04	-24.24%	219,391	43
GX	Guardian Exploration...	0.05	-0.015	-23.08%	87,030	6
VRY	Petro Victory Energy...	1.19	-0.31	-20.67%	115	2
EBM	Eastwood Bio Medical...	0.50	-0.13	-20.63%	2,500	1
OOR	Opus One Gold...	0.04	-0.01	-20.00%	974,000	12
WMS	Western Metallica...	0.02	-0.005	-20.00%	433,000	10
AFE	Africa Energy Corp	0.02	-0.005	-20.00%	61,000	5
ACDC	AC DC Battery Metals...	0.04	-0.01	-20.00%	3,038	3
INEO	INEO Tech Corp	0.04	-0.01	-20.00%	1,001	2
HAY	Hayasa Metals Inc	0.08	-0.02	-20.00%	43,000	6
EFF	1844 Resources Inc	0.02	-0.005	-20.00%	75,000	6
TRS	TresOr Resources Ltd	0.065	-0.015	-18.75%	1,961	2
NURS	Hydreight Technologies...	1.55	-0.35	-18.42%	54,561	88
ENRG	New Energy Metals Corp	0.195	-0.04	-17.02%	5,000	1
RHC	Royal Helium Ltd	0.025	-0.005	-16.67%	385,054	25
SILV	Silver Valley Metals...	0.025	-0.005	-16.67%	200,000	6
SRI	Sparton Resources Inc	0.025	-0.005	-16.67%	2,000	1
PEMC	Pacific Empire...	0.025	-0.005	-16.67%	20,000	1
MEK	Metals Creek Resources...	0.025	-0.005	-16.67%	636,522	25
GTC	Getty Copper Inc	0.025	-0.005	-16.67%	143,000	5
GSD	Devonian Health Group...	0.16	-0.03	-15.79%	33,715	8
LNGE	LNG Energy Group Corp	0.055	-0.01	-15.38%	124,393	13
SRA	Stria Lithium Inc	0.055	-0.01	-15.38%	8,025	3
VAND	Largo Physical...	0.78	-0.14	-15.22%	662	2
FRNT	FRNT Financial Inc	0.47	-0.08	-14.55%	1,000	2
NKW.H	Oceanic Wind Energy Inc	0.03	-0.005	-14.29%	5,000	2
ZC	Zimtu Capital Corp	0.03	-0.005	-14.29%	29,000	1
BAT	Batero Gold Corp	0.03	-0.005	-14.29%	23,000	2
PPX	PPX Mining Corp	0.03	-0.005	-14.29%	1,200	2
NOB	Noble Mineral...	0.03	-0.005	-14.29%	23,000	2
BKMT	Blockmint Technologies...	0.10	-0.015	-13.04%	25,034	11
CANB	Canadabis Capital Inc	0.035	-0.005	-12.50%	145,330	17
EW	East West Petroleum...	0.035	-0.005	-12.50%	7,918	4
GOFL	Goldflare Exploration...	0.035	-0.005	-12.50%	14,816	6
MN	Manganese X Energy Corp	0.035	-0.005	-12.50%	39,420	6
CLUS	Colossus Resources Corp	0.11	-0.015	-12.00%	7,500	1
SGO	Sonoro Gold Corp	0.075	-0.01	-11.76%	92,444	10
VIPR	Silver Viper Minerals...	0.04	-0.005	-11.11%	43,000	5
VAU	Viva Gold Corp	0.12	-0.015	-11.11%	24,500	8
AERO	Aero Energy Limited	0.04	-0.005	-11.11%	537,458	12
NRN	Northern Shield...	0.04	-0.005	-11.11%	4,000	2
AUM	Aumega Metals Ltd	0.04	-0.005	-11.11%	220,800	11
CSG.H	Cosigo Resources Ltd	0.08	-0.01	-11.11%	34,500	5
HAWK	Hawkeye Gold and...	0.04	-0.005	-11.11%	1,000	1
KIP	Kiplin Metals Inc	0.21	-0.025	-10.64%	46,013	14
DSY	Destiny Media...	0.85	-0.10	-10.53%	600	2
LORD	St James Gold Corp	0.085	-0.01	-10.53%	96,000	9
SNV	Sonoro Energy Ltd	0.085	-0.01	-10.53%	54,939	17
SUGR	Sucro Limited	10.75	-1.25	-10.42%	800	3
LOVE	Cannara Biotech Inc	0.70	-0.08	-10.26%	9,409	7
MCF	MCF Energy Ltd	0.045	-0.005	-10.00%	251,809	19
TGOL	Thunder Gold Corp	0.045	-0.005	-10.00%	87,721	8
ECOM	Emerge Commerce Ltd	0.045	-0.005	-10.00%	508,000	15
TBX	Turmalina Metals Corp	0.045	-0.005	-10.00%	171,000	8
BAU	Blue Star Gold Corp	0.045	-0.005	-10.00%	55,500	4
OZ	Valkea Resources Corp	0.27	-0.03	-10.00%	20,000	4
PEGA	Pegasus Resources Inc	0.095	-0.01	-9.52%	108,939	19
GPUS	Alset AI Ventures Inc	0.145	-0.015	-9.38%	3,395,963	402
IFX	Imaflex Inc	1.36	-0.14	-9.33%	8,740	5
WML	Wealth Minerals Ltd	0.05	-0.005	-9.09%	380,001	8
LVX	Leviathan Gold Ltd	0.05	-0.005	-9.09%	6,495	3
FAIR	Fairchild Gold Corp	0.05	-0.005	-9.09%	7,000	1
AIR	Clean Air Metals Inc	0.05	-0.005	-9.09%	182,000	13
DMGI	DMG Blockchain...	0.35	-0.035	-9.09%	684,875	211
NAU	Nevgold Corp	0.20	-0.02	-9.09%	37,695	19
LQWD	LQWD Technologies Corp	2.09	-0.20	-8.73%	5,376	21
DGHI	Digihost Technology Inc	2.39	-0.22	-8.43%	12,166	48
VRR	VR Resources Ltd	0.055	-0.005	-8.33%	25,000	5
ESE	ESE Entertainment Inc	0.055	-0.005	-8.33%	29,115	7
YFI	Edgewater Wireless...	0.055	-0.005	-8.33%	24,000	4
BAY	Aston Bay Holdings Ltd	0.055	-0.005	-8.33%	73,417	11
SPX	Stellar AfricaGold Inc	0.055	-0.005	-8.33%	1,000	1
PAT	Patterson Metals Corp	0.55	-0.05	-8.33%	8,000	5
SSV	Southern Silver...	0.17	-0.015	-8.11%	144,364	30
BIGG	BIGG Digital Assets Inc	0.17	-0.015	-8.11%	893,460	80
AGAG	Argenta Silver Corp	0.23	-0.02	-8.00%	86,500	11
NSE	New Stratus Energy Inc	0.415	-0.035	-7.78%	178,400	28
REX	Orex Minerals Inc	0.12	-0.01	-7.69%	2,500	1
UGD	Unigold Inc	0.06	-0.005	-7.69%	64,000	5
SBM	Sirona Biochem Corp	0.06	-0.005	-7.69%	39,204	6
JJ	Jackpot Digital Inc	0.06	-0.005	-7.69%	94,000	3

ADG.H

Arcus Development...

0.005

-0.01

-66.67%

149,000

3

GNFI

Genifi Inc

0.005

-0.005

-50.00%

3,900

2

ETU

E2gold Inc

0.005

-0.005

-50.00%

305,303

11

ENTG

Entourage Health Corp

0.005

-0.005

-50.00%

524,019

23

DMI

Diamcor Mining Inc

0.015

-0.01

-40.00%

968,143

21

MAS

Mas Gold Corp

0.01

-0.005

-33.33%

2,001

2

ICRS

Icarus Capital Corp

0.02

-0.01

-33.33%

25,475

3

AAZ

Azincourt Energy Corp

0.01

-0.005

-33.33%

82,000

5

FUND

Katipult Technology...

0.01

-0.005

-33.33%

158,977

16

PUL

Pulse Oil Corp

0.01

-0.005

-33.33%

4,000

1

CCD

Cascadero Copper...

0.01

-0.005

-33.33%

6,450

4

RPP

Regent Pacific...

0.04

-0.015

-27.27%

5,000

1

ROX

Canstar Resources Inc

0.03

-0.01

-25.00%

13,000

2

SMP

Southern Empire...

0.015

-0.005

-25.00%

278,000

3

IXI

Indigo Explorations Inc

0.03

-0.01

-25.00%

12,000

1

CONE

Canada One Mining Corp

0.015

-0.005

-25.00%

1,000

1

KEN.H

Kenadyr Metals Corp

0.015

-0.005

-25.00%

45,000

2

TES

Tesoro Minerals Corp

0.015

-0.005

-25.00%

5,000

1

GKO

Geekco Technologies...

0.03

-0.01

-25.00%

70,000

5

INSP

Inspire Semiconductor...

0.125

-0.04

-24.24%

219,391

43

GX

Guardian Exploration...

0.05

-0.015

-23.08%

87,030

6

VRY

Petro Victory Energy...

1.19

-0.31

-20.67%

115

2

EBM

Eastwood Bio Medical...

0.50

-0.13

-20.63%

2,500

1

OOR

Opus One Gold...

0.04

-0.01

-20.00%

974,000

12

WMS

Western Metallica...

0.02

-0.005

-20.00%

433,000

10

AFE

Africa Energy Corp

0.02

-0.005

-20.00%

61,000

5

ACDC

AC DC Battery Metals...

0.04

-0.01

-20.00%

3,038

3

INEO

INEO Tech Corp

0.04

-0.01

-20.00%

1,001

2

HAY

Hayasa Metals Inc

0.08

-0.02

-20.00%

43,000

6

EFF

1844 Resources Inc

0.02

-0.005

-20.00%

75,000

6

TRS

TresOr Resources Ltd

0.065

-0.015

-18.75%

1,961

2

NURS

Hydreight Technologies...

1.55

-0.35

-18.42%

54,561

88

ENRG

New Energy Metals Corp

0.195

-0.04

-17.02%

5,000

1

RHC

Royal Helium Ltd

0.025

-0.005

-16.67%

385,054

25

SILV

Silver Valley Metals...

0.025

-0.005

-16.67%

200,000

6

SRI

Sparton Resources Inc

0.025

-0.005

-16.67%

2,000

1

PEMC

Pacific Empire...

0.025

-0.005

-16.67%

20,000

1

MEK

Metals Creek Resources...

0.025

-0.005

-16.67%

636,522

25

GTC

Getty Copper Inc

0.025

-0.005

-16.67%

143,000

5

GSD

Devonian Health Group...

0.16

-0.03

-15.79%

33,715

8

LNGE

LNG Energy Group Corp

0.055

-0.01

-15.38%

124,393

13

SRA

Stria Lithium Inc

0.055

-0.01

-15.38%

8,025

3

VAND

Largo Physical...

0.78

-0.14

-15.22%

662

2

FRNT

FRNT Financial Inc

0.47

-0.08

-14.55%

1,000

2

NKW.H

Oceanic Wind Energy Inc

0.03

-0.005

-14.29%

5,000

2

ZC

Zimtu Capital Corp

0.03

-0.005

-14.29%

29,000

1

BAT

Batero Gold Corp

0.03

-0.005

-14.29%

23,000

2

PPX

PPX Mining Corp

0.03

-0.005

-14.29%

1,200

2

NOB

Noble Mineral...

0.03

-0.005

-14.29%

23,000

2

BKMT

Blockmint Technologies...

0.10

-0.015

-13.04%

25,034

11

CANB

Canadabis Capital Inc

0.035

-0.005

-12.50%

145,330

17

EW

East West Petroleum...

0.035

-0.005

-12.50%

7,918

4

GOFL

Goldflare Exploration...

0.035

-0.005

-12.50%

14,816

6

MN

Manganese X Energy Corp

0.035

-0.005

-12.50%

39,420

6

CLUS

Colossus Resources Corp

0.11

-0.015

-12.00%

7,500

1

SGO

Sonoro Gold Corp

0.075

-0.01

-11.76%

92,444

10

VIPR

Silver Viper Minerals...

0.04

-0.005

-11.11%

43,000

5

VAU

Viva Gold Corp

0.12

-0.015

-11.11%

24,500

8

AERO

Aero Energy Limited

0.04

-0.005

-11.11%

537,458

12

NRN

Northern Shield...

0.04

-0.005

-11.11%

4,000

2

AUM

Aumega Metals Ltd

0.04

-0.005

-11.11%

220,800

11

CSG.H

Cosigo Resources Ltd

0.08

-0.01

-11.11%

34,500

5

HAWK

Hawkeye Gold and...

0.04

-0.005

-11.11%

1,000

1

KIP

Kiplin Metals Inc

0.21

-0.025

-10.64%

46,013

14

DSY

Destiny Media...

0.85

-0.10

-10.53%

600

2

LORD

St James Gold Corp

0.085

-0.01

-10.53%

96,000

9

SNV

Sonoro Energy Ltd

0.085

-0.01

-10.53%

54,939

17

SUGR

Sucro Limited

10.75

-1.25

-10.42%

800

3

LOVE

Cannara Biotech Inc

0.70

-0.08

-10.26%

9,409

7

MCF

MCF Energy Ltd

0.045

-0.005

-10.00%

251,809

19

TGOL

Thunder Gold Corp

0.045

-0.005

-10.00%

87,721

8

ECOM

Emerge Commerce Ltd

0.045

-0.005

-10.00%

508,000

15

TBX

Turmalina Metals Corp

0.045

-0.005

-10.00%

171,000

8

BAU

Blue Star Gold Corp

0.045

-0.005

-10.00%

55,500

4

OZ

Valkea Resources Corp

0.27

-0.03

-10.00%

20,000

4

PEGA

Pegasus Resources Inc

0.095

-0.01

-9.52%

108,939

19

GPUS

Alset AI Ventures Inc

0.145

-0.015

-9.38%

3,395,963

402

IFX

Imaflex Inc

1.36

-0.14

-9.33%

8,740

5

WML

Wealth Minerals Ltd

0.05

-0.005

-9.09%

380,001

8

LVX

Leviathan Gold Ltd

0.05

-0.005

-9.09%

6,495

3

FAIR

Fairchild Gold Corp

0.05

-0.005

-9.09%

7,000

1

AIR

Clean Air Metals Inc

0.05

-0.005

-9.09%

182,000

13

DMGI

DMG Blockchain...

0.35

-0.035

-9.09%

684,875

211

NAU

Nevgold Corp

0.20

-0.02

-9.09%

37,695

19

LQWD

LQWD Technologies Corp

2.09

-0.20

-8.73%

5,376

21

DGHI

Digihost Technology Inc

2.39

-0.22

-8.43%

12,166

48

VRR

VR Resources Ltd

0.055

-0.005

-8.33%

25,000

5

ESE

ESE Entertainment Inc

0.055

-0.005

-8.33%

29,115

7

YFI

Edgewater Wireless...

0.055

-0.005

-8.33%

24,000

4

BAY

Aston Bay Holdings Ltd

0.055

-0.005

-8.33%

73,417

11

SPX

Stellar AfricaGold Inc

0.055

-0.005

-8.33%

1,000

1

PAT

Patterson Metals Corp

0.55

-0.05

-8.33%

8,000

5

SSV

Southern Silver...

0.17

-0.015

-8.11%

144,364

30

BIGG

BIGG Digital Assets Inc

0.17

-0.015

-8.11%

893,460

80

AGAG

Argenta Silver Corp

0.23

-0.02

-8.00%

86,500

11

NSE

New Stratus Energy Inc

0.415

-0.035

-7.78%

178,400

28

REX

Orex Minerals Inc

0.12

-0.01

-7.69%

2,500

1

UGD

Unigold Inc

0.06

-0.005

-7.69%

64,000

5

SBM

Sirona Biochem Corp

0.06

-0.005

-7.69%

39,204

6

JJ

Jackpot Digital Inc

0.06

-0.005

-7.69%

94,000

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手