今日の発動機 - TSXV - レギュラーマーケット値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ZBNI	Zeb Nickel Corp	0.005	-0.055	-91.67%	60,000	5
RPX	Red Pine Exploration...	0.08	-0.125	-60.98%	11,101,610	900
PLY	Playfair Mining Ltd	0.01	-0.01	-50.00%	2,549,625	50
MSC	Millennium Silver Corp	0.005	-0.005	-50.00%	43,000	2
THRM	Therma Bright Inc	0.005	-0.005	-50.00%	22,000	3
NZN	Nevada Zinc Corporation	0.005	-0.005	-50.00%	2,563,715	24
ADE	Adex Mining Inc	0.005	-0.005	-50.00%	49,001	2
GBU	Gabriel Resources Ltd	0.01	-0.01	-50.00%	68,389,415	326
CCD	Cascadero Copper...	0.005	-0.005	-50.00%	20,000	2
MMN	Monarca Minerals Inc	0.005	-0.005	-50.00%	30,100	2
ENTG	Entourage Health Corp	0.01	-0.01	-50.00%	204,726	23
AVR	Avaron Mining Corp	0.045	-0.035	-43.75%	1,000	1
ADG.H	Arcus Development...	0.015	-0.01	-40.00%	8,000	2
VXL	Vaxil Bio Ltd	0.01	-0.005	-33.33%	8,000	1
RG	Romios Gold Resources...	0.01	-0.005	-33.33%	1,300,000	1
AQS	Aequus Pharmaceuticals...	0.01	-0.005	-33.33%	4,000	2
NED	New Destiny Mining Corp	0.03	-0.015	-33.33%	25,000	3
GTD.H	Gstaad Capital Corp	0.10	-0.05	-33.33%	2,500	1
AXM	AXMIN INC	0.01	-0.005	-33.33%	349,000	6
SEND	Sendero Resources Corp	0.12	-0.055	-31.43%	626,433	101
JEC	Jura Energy Corporation	0.035	-0.015	-30.00%	2,000	2
MEX	Mexican Gold Mining...	0.085	-0.035	-29.17%	1,394	3
AZR	Azarga Metals Corp	0.025	-0.01	-28.57%	54,000	3
PCQ	Petrolympic Ltd	0.055	-0.02	-26.67%	1,298	2
DM	DataMetrex AI Limited	0.015	-0.005	-25.00%	266,003	21
RYO	Rio Silver Inc	0.03	-0.01	-25.00%	1,250	2
JRV	Jervois Global Limited	0.015	-0.005	-25.00%	5,561,533	61
ISGI	Insuraguest...	0.015	-0.005	-25.00%	84,500	7
MTLO	Martello Technologies...	0.015	-0.005	-25.00%	103,000	3
FEX	Fjordland Exploration...	0.015	-0.005	-25.00%	200,000	2
IDL	Imaging Dynamics...	0.03	-0.01	-25.00%	1,000	1
MASS	Masivo Silver Corp	0.08	-0.025	-23.81%	37,200	5
OVT	Oculus VisionTech Inc	0.05	-0.015	-23.08%	133,135	10
ORCL	Oracle Commodity...	0.11	-0.03	-21.43%	30,830	23
VG	Volcanic Gold Mines Inc	0.15	-0.04	-21.05%	86,300	15
POR	Portofino Resources Inc	0.04	-0.01	-20.00%	228,500	10
SCLT	Searchlight Resources...	0.02	-0.005	-20.00%	31,000	6
PER	Peruvian Metals Corp	0.06	-0.015	-20.00%	38,000	11
GENX	Genix Pharmaceuticals...	0.04	-0.01	-20.00%	1,000	1
TTG	Trans Canada Gold Corp	0.04	-0.01	-20.00%	101,224	9
MINK	Mink Ventures...	0.105	-0.025	-19.23%	17,500	7
GRG	Golden Arrow Resources...	0.065	-0.015	-18.75%	8,273	6
SYG	Sylla Gold Corp	0.045	-0.01	-18.18%	15,000	2
FA	Fountain Asset Corp	0.045	-0.01	-18.18%	2,000	1
BGS	Baroyeca Gold and...	0.025	-0.005	-16.67%	15,001	2
WWT	Water Ways...	0.025	-0.005	-16.67%	407,000	13
DMR	Damara Gold Corporation	0.025	-0.005	-16.67%	8,700	2
INFM	Infinico Metals Corp	0.075	-0.015	-16.67%	22,500	3
CANS	Wildpack Beverage Inc	0.05	-0.01	-16.67%	42,020	8
ILC	International Lithium...	0.025	-0.005	-16.67%	201,290	17
PEAS	Global Food And...	0.10	-0.02	-16.67%	8,000	5
SAY	Sparta Capital Ltd	0.025	-0.005	-16.67%	190,000	10
ORS	Orestone Mining Corp	0.025	-0.005	-16.67%	167,000	5
AVN	Avanti Helium Corp	0.30	-0.055	-15.49%	383,979	87
DEC	Decade Resources Ltd	0.055	-0.01	-15.38%	254,700	23
BEN.H	Butte Energy Inc	0.14	-0.025	-15.15%	30,000	3
SGN	Scorpio Gold Corp	0.17	-0.03	-15.00%	16,000	5
INIK	PopReach Corporation	0.115	-0.02	-14.81%	37,506	9
OMM	Omineca Mining and...	0.115	-0.02	-14.81%	42,534	15
USS	Uniserve...	0.03	-0.005	-14.29%	145,501	6
BEA	Belmont Resources Inc	0.03	-0.005	-14.29%	2,000	2
SGZ	Sego Resources Inc	0.03	-0.005	-14.29%	10,000	1
LONE	Lithium One Metals Inc	0.03	-0.005	-14.29%	752,611	31
NTH	Nord Precious Metals...	0.03	-0.005	-14.29%	120,548	15
EXG	ExGen Resources Inc	0.06	-0.01	-14.29%	2,000	1
ICON	International Iconic...	0.03	-0.005	-14.29%	81,000	6
BCU	Bell Copper Corporation	0.065	-0.01	-13.33%	82,998	11
GUG	Gungnir Resources Inc	0.035	-0.005	-12.50%	18,000	2
IMM	International Metals...	0.035	-0.005	-12.50%	236,000	6
TEA	Tearlach Resources...	0.035	-0.005	-12.50%	152,292	10
HEM	Hemostemix Inc	0.035	-0.005	-12.50%	97,777	12
RJX.A	RJK Explorations Ltd	0.035	-0.005	-12.50%	1,000	1
ROX	Canstar Resources Inc	0.035	-0.005	-12.50%	33,000	5
QRO	Quadro Resources Ltd	0.035	-0.005	-12.50%	4,000	2
GBML	Global Battery Metals...	0.035	-0.005	-12.50%	12,750	4
NIKL.H	GK Resources LTD	0.07	-0.01	-12.50%	82,000	2
MOO	Moon River Capital Ltd	0.58	-0.08	-12.12%	27,005	9
ZAU	Zodiac Gold Inc	0.11	-0.015	-12.00%	43,100	10
LNGE	LNG Energy Group Corp	0.30	-0.04	-11.76%	4,945	8
CH	Charbone Hydrogen...	0.075	-0.01	-11.76%	762,708	84
PHA	Premier Health of...	0.43	-0.055	-11.34%	67,061	19
TBX	Turmalina Metals Corp	0.16	-0.02	-11.11%	1,500	3
CBG	Chibougamau...	0.12	-0.015	-11.11%	1,000	1
NGC	Northern Graphite Corp	0.12	-0.015	-11.11%	66,217	21
HMLO	Hemlo Explorers Inc	0.04	-0.005	-11.11%	39,000	5
PBX	PowerBand Solutions Inc	0.04	-0.005	-11.11%	39,864	12
SKYG	Sky Gold Corp	0.04	-0.005	-11.11%	395,040	19
CAPT	Capitan Silver Corp	0.16	-0.02	-11.11%	45,950	10
ZC	Zimtu Capital Corp	0.04	-0.005	-11.11%	7,850	5
ROMJ	Rubicon Organics Inc	0.365	-0.045	-10.98%	27,500	19
USHA	Usha Resources Ltd	0.085	-0.01	-10.53%	270,010	215
PLUR	Plurilock Security Inc	0.34	-0.04	-10.53%	27,785	12
EGM	Engold Mines Ltd	0.085	-0.01	-10.53%	2,533	3
NICN	Nican Limited	0.09	-0.01	-10.00%	603,000	39
ROOF	Northstar Clean...	0.18	-0.02	-10.00%	90,250	57
STND	Standard Uranium Ltd	0.045	-0.005	-10.00%	527,100	17
GENI	Genius Metals Inc	0.045	-0.005	-10.00%	256,000	8
GMG	Graphene Manufacturing...	0.45	-0.05	-10.00%	234,270	140
SPC	SPC Nickel Corp	0.045	-0.005	-10.00%	1,204,144	39
GSTM	Goldstorm Metals Corp	0.14	-0.015	-9.68%	9,066	6

ZBNI

Zeb Nickel Corp

0.005

-0.055

-91.67%

60,000

5

RPX

Red Pine Exploration...

0.08

-0.125

-60.98%

11,101,610

900

PLY

Playfair Mining Ltd

0.01

-0.01

-50.00%

2,549,625

50

MSC

Millennium Silver Corp

0.005

-0.005

-50.00%

43,000

2

THRM

Therma Bright Inc

0.005

-0.005

-50.00%

22,000

3

NZN

Nevada Zinc Corporation

0.005

-0.005

-50.00%

2,563,715

24

ADE

Adex Mining Inc

0.005

-0.005

-50.00%

49,001

2

GBU

Gabriel Resources Ltd

0.01

-0.01

-50.00%

68,389,415

326

CCD

Cascadero Copper...

0.005

-0.005

-50.00%

20,000

2

MMN

Monarca Minerals Inc

0.005

-0.005

-50.00%

30,100

2

ENTG

Entourage Health Corp

0.01

-0.01

-50.00%

204,726

23

AVR

Avaron Mining Corp

0.045

-0.035

-43.75%

1,000

1

ADG.H

Arcus Development...

0.015

-0.01

-40.00%

8,000

2

VXL

Vaxil Bio Ltd

0.01

-0.005

-33.33%

8,000

1

RG

Romios Gold Resources...

0.01

-0.005

-33.33%

1,300,000

1

AQS

Aequus Pharmaceuticals...

0.01

-0.005

-33.33%

4,000

2

NED

New Destiny Mining Corp

0.03

-0.015

-33.33%

25,000

3

GTD.H

Gstaad Capital Corp

0.10

-0.05

-33.33%

2,500

1

AXM

AXMIN INC

0.01

-0.005

-33.33%

349,000

6

SEND

Sendero Resources Corp

0.12

-0.055

-31.43%

626,433

101

JEC

Jura Energy Corporation

0.035

-0.015

-30.00%

2,000

2

MEX

Mexican Gold Mining...

0.085

-0.035

-29.17%

1,394

3

AZR

Azarga Metals Corp

0.025

-0.01

-28.57%

54,000

3

PCQ

Petrolympic Ltd

0.055

-0.02

-26.67%

1,298

2

DM

DataMetrex AI Limited

0.015

-0.005

-25.00%

266,003

21

RYO

Rio Silver Inc

0.03

-0.01

-25.00%

1,250

2

JRV

Jervois Global Limited

0.015

-0.005

-25.00%

5,561,533

61

ISGI

Insuraguest...

0.015

-0.005

-25.00%

84,500

7

MTLO

Martello Technologies...

0.015

-0.005

-25.00%

103,000

3

FEX

Fjordland Exploration...

0.015

-0.005

-25.00%

200,000

2

IDL

Imaging Dynamics...

0.03

-0.01

-25.00%

1,000

1

MASS

Masivo Silver Corp

0.08

-0.025

-23.81%

37,200

5

OVT

Oculus VisionTech Inc

0.05

-0.015

-23.08%

133,135

10

ORCL

Oracle Commodity...

0.11

-0.03

-21.43%

30,830

23

VG

Volcanic Gold Mines Inc

0.15

-0.04

-21.05%

86,300

15

POR

Portofino Resources Inc

0.04

-0.01

-20.00%

228,500

10

SCLT

Searchlight Resources...

0.02

-0.005

-20.00%

31,000

6

PER

Peruvian Metals Corp

0.06

-0.015

-20.00%

38,000

11

GENX

Genix Pharmaceuticals...

0.04

-0.01

-20.00%

1,000

1

TTG

Trans Canada Gold Corp

0.04

-0.01

-20.00%

101,224

9

MINK

Mink Ventures...

0.105

-0.025

-19.23%

17,500

7

GRG

Golden Arrow Resources...

0.065

-0.015

-18.75%

8,273

6

SYG

Sylla Gold Corp

0.045

-0.01

-18.18%

15,000

2

FA

Fountain Asset Corp

0.045

-0.01

-18.18%

2,000

1

BGS

Baroyeca Gold and...

0.025

-0.005

-16.67%

15,001

2

WWT

Water Ways...

0.025

-0.005

-16.67%

407,000

13

DMR

Damara Gold Corporation

0.025

-0.005

-16.67%

8,700

2

INFM

Infinico Metals Corp

0.075

-0.015

-16.67%

22,500

3

CANS

Wildpack Beverage Inc

0.05

-0.01

-16.67%

42,020

8

ILC

International Lithium...

0.025

-0.005

-16.67%

201,290

17

PEAS

Global Food And...

0.10

-0.02

-16.67%

8,000

5

SAY

Sparta Capital Ltd

0.025

-0.005

-16.67%

190,000

10

ORS

Orestone Mining Corp

0.025

-0.005

-16.67%

167,000

5

AVN

Avanti Helium Corp

0.30

-0.055

-15.49%

383,979

87

DEC

Decade Resources Ltd

0.055

-0.01

-15.38%

254,700

23

BEN.H

Butte Energy Inc

0.14

-0.025

-15.15%

30,000

3

SGN

Scorpio Gold Corp

0.17

-0.03

-15.00%

16,000

5

INIK

PopReach Corporation

0.115

-0.02

-14.81%

37,506

9

OMM

Omineca Mining and...

0.115

-0.02

-14.81%

42,534

15

USS

Uniserve...

0.03

-0.005

-14.29%

145,501

6

BEA

Belmont Resources Inc

0.03

-0.005

-14.29%

2,000

2

SGZ

Sego Resources Inc

0.03

-0.005

-14.29%

10,000

1

LONE

Lithium One Metals Inc

0.03

-0.005

-14.29%

752,611

31

NTH

Nord Precious Metals...

0.03

-0.005

-14.29%

120,548

15

EXG

ExGen Resources Inc

0.06

-0.01

-14.29%

2,000

1

ICON

International Iconic...

0.03

-0.005

-14.29%

81,000

6

BCU

Bell Copper Corporation

0.065

-0.01

-13.33%

82,998

11

GUG

Gungnir Resources Inc

0.035

-0.005

-12.50%

18,000

2

IMM

International Metals...

0.035

-0.005

-12.50%

236,000

6

TEA

Tearlach Resources...

0.035

-0.005

-12.50%

152,292

10

HEM

Hemostemix Inc

0.035

-0.005

-12.50%

97,777

12

RJX.A

RJK Explorations Ltd

0.035

-0.005

-12.50%

1,000

1

ROX

Canstar Resources Inc

0.035

-0.005

-12.50%

33,000

5

QRO

Quadro Resources Ltd

0.035

-0.005

-12.50%

4,000

2

GBML

Global Battery Metals...

0.035

-0.005

-12.50%

12,750

4

NIKL.H

GK Resources LTD

0.07

-0.01

-12.50%

82,000

2

MOO

Moon River Capital Ltd

0.58

-0.08

-12.12%

27,005

9

ZAU

Zodiac Gold Inc

0.11

-0.015

-12.00%

43,100

10

LNGE

LNG Energy Group Corp

0.30

-0.04

-11.76%

4,945

8

CH

Charbone Hydrogen...

0.075

-0.01

-11.76%

762,708

84

PHA

Premier Health of...

0.43

-0.055

-11.34%

67,061

19

TBX

Turmalina Metals Corp

0.16

-0.02

-11.11%

1,500

3

CBG

Chibougamau...

0.12

-0.015

-11.11%

1,000

1

NGC

Northern Graphite Corp

0.12

-0.015

-11.11%

66,217

21

HMLO

Hemlo Explorers Inc

0.04

-0.005

-11.11%

39,000

5

PBX

PowerBand Solutions Inc

0.04

-0.005

-11.11%

39,864

12

SKYG

Sky Gold Corp

0.04

-0.005

-11.11%

395,040

19

CAPT

Capitan Silver Corp

0.16

-0.02

-11.11%

45,950

10

ZC

Zimtu Capital Corp

0.04

-0.005

-11.11%

7,850

5

ROMJ

Rubicon Organics Inc

0.365

-0.045

-10.98%

27,500

19

USHA

Usha Resources Ltd

0.085

-0.01

-10.53%

270,010

215

PLUR

Plurilock Security Inc

0.34

-0.04

-10.53%

27,785

12

EGM

Engold Mines Ltd

0.085

-0.01

-10.53%

2,533

3

NICN

Nican Limited

0.09

-0.01

-10.00%

603,000

39

ROOF

Northstar Clean...

0.18

-0.02

-10.00%

90,250

57

STND

Standard Uranium Ltd

0.045

-0.005

-10.00%

527,100

17

GENI

Genius Metals Inc

0.045

-0.005

-10.00%

256,000

8

GMG

Graphene Manufacturing...

0.45

-0.05

-10.00%

234,270

140

SPC

SPC Nickel Corp

0.045

-0.005

-10.00%

1,204,144

39

GSTM

Goldstorm Metals Corp

0.14

-0.015

-9.68%

9,066

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット値下がり率

TSXV 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット 値下がり率

TSXV 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TSXV - レギュラーマーケット値下がり率