US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
カナダ
TSXV
Tesoro Minerals Corp (TES) 銘柄情報

Tesoro Minerals Corp (TES)

0.105

-0.015

(-12.50%)

終了 7月9日 5:00AM

Tesoro Minerals Corp (TES) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.105

( -12.50% )

買値

0.105

売値

0.11

出来高

515,000

平均取引量 (3 か月)

$ 10,299

財務取引量

-

0.105 日の範囲 0.11

0.08 52 週間の範囲 0.16

時価総額

企業価値

4.53M

前日終値

0.12

始値

0.11

時刻

最終取引時間

VWAP

-

歳入

-

純利益

-270.69k

発行済株式数

41,444,326

浮動株比率 (%)

89.69%

機関投資家保有比率 (%)

-

配当利回り

PER

-16.48

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

-0.01

ベータ

1.46

Tesoro Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral resource properties in North and South America. It holds a 100 % interest in the Rumichaca and Cerro Macho epithermal gold-copper properties in south-central Peru. The company is ... Tesoro Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral resource properties in North and South America. It holds a 100 % interest in the Rumichaca and Cerro Macho epithermal gold-copper properties in south-central Peru. The company is headquartered in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

tesorominerals.com

本社

Vancouver, Canada

設立

-

Tesoro Minerals Corp is listed in the Materials sector of the トロントベンチャー取引所 with ticker TES. The last closing price for Tesoro Minerals was $0.12. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.08 to $ 0.16.

Tesoro Minerals currently has 41,444,326 shares in issue. The market capitalisation of Tesoro Minerals is $4.35 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -16.48.

Tesoro Minerals Closes Agreement with GlobeTrotters to Acquire Rumichaca and Cerro Macho in Peru

Vancouver, British Columbia--(Newsfile Corp. - March 23, 2026) - Tesoro Minerals Corp., (TSXV: TES) ("Tesoro...

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/...

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/...

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted...

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020...

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/...

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted...

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-12.5	0.12	0.12	0.105	0	0	CS
4	-0.015	-12.5	0.12	0.13	0.105	2924	0.12026316	CS
12	0	0	0.105	0.13	0.105	1751	0.1169929	CS
26	0.015	16.6666666667	0.09	0.16	0.08	5323	0.10369526	CS
52	0.025	31.25	0.08	0.16	0.08	9162	0.09886893	CS
156	0.085	425	0.02	0.16	0.015	11776	0.04503604	CS
260	0.055	110	0.05	0.16	0.015	8879	0.04379633	CS

TES - Frequently Asked Questions (FAQ)

What is the current Tesoro Minerals Corp share price?

The current share price of Tesoro Minerals Corp is $ 0.105

How many Tesoro Minerals Corp shares are in issue?

Tesoro Minerals Corp has 41,444,326 shares in issue

What is the market cap of Tesoro Minerals Corp?

The market capitalisation of Tesoro Minerals Corp is CAD 4.35M

What is the 1 year trading range for Tesoro Minerals Corp share price?

Tesoro Minerals Corp has traded in the range of $ 0.08 to $ 0.16 during the past year

What is the PE ratio of Tesoro Minerals Corp?

The price to earnings ratio of Tesoro Minerals Corp is -16.48

What is the registered address of Tesoro Minerals Corp?

The registered address for Tesoro Minerals Corp is 409 Granville Street, Vancouver, British Columbia, V6C 1T2

What is the Tesoro Minerals Corp website address?

The website address for Tesoro Minerals Corp is tesorominerals.com

Which industry sector does Tesoro Minerals Corp operate in?

Tesoro Minerals Corp operates in the Mining sector

grantastic

grantastic 7分前

Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.

indepth05

indepth05 25分前

joeycav11

joeycav11 29分前

Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre

US Market News

US Market News 29分前

Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathyJuly 9, 2026 2:00 AM
Business Wire – Study missed primary endpoint of composite outcome of cardiovascular (CV) mortality and recurrent CV events

CA Market News

CA Market News 30分前

Mkango Resources Limited Announces Appointment of Joint Corporate BrokerJuly 9, 2026 2:00 AM
ACCESS NewswireLONDON, UK, CALGARY, AB AND VANCOUVER, BC / ACCESS Newswire / July 9, 2026 / M

US Market News

US Market News 30分前

Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 9, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /

US Market News

US Market News 30分前

Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank InternationalJuly 9, 2026 2:00 AM
PR Newswire (US) International bank selects BRx Match to support growing transaction volumes and ISO 20022 compliance across

US Market News

US Market News 30分前

Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in EuropeJuly 9, 2026 2:02 AM
Business Wire In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, Tota

ducci1

ducci1 42分前

Pivot Calcs: SPX Pivot 7463---R1 7506---S1 7439----SPY Pivot 743---R1 747---S1 740----ES Pivot 7516---R1 7565---S1 7488----VIX Pivot 17.38---R1 18.42---S1 15.86---15 min Bull//Bear R/Line 16.68 !----!!LOL!!

Gristian

Gristian 49分前

It'd be nice if we got a litigation update on the Cyberlux website - the last one is dated Feb 2025, more than a year ago. The 'investor newsletter' on the OTC site isn't even on the Cyberlux website - and sounds like the same stuff they've been putting out for ages. Transparency is still a HUUUGGGE

sometimes_right

sometimes_right 51分前

What's going on with the LIBOR-Based Financial Instruments Antitrust Litigation appeal??? Is it still supposedly headed for court in September, was it??? OR, are the litigants negotiating a FINAL settlement so that the FDIC can proceed with resolving and closing several Receiverships currently being

nowwhat2

nowwhat2 58分前

My "thesis" is (always has been), that it's not very often that Americans are even just one tiny bit interested in Canadian companies.

It happens (at most) maybe once every seven years.....

But of course THIS TIME (or so it seems), the (debt) fundamentals have genuinely

Elroy Jetson

Elroy Jetson 1時間前

Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.

nowwhat2

nowwhat2 1時間前

Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers

Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236

US Market News

US Market News 1時間前

Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which

Elroy Jetson

Elroy Jetson 1時間前

https://www.youtube.com/watch?v=J04e6wC7iTM

WizardlyRogue35

WizardlyRogue35 1時間前

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 2時間前

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter 2時間前

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 2時間前

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 2時間前

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

axelvento

axelvento 2時間前

Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter

newflow

newflow 2時間前

RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.

chereb19

chereb19 2時間前

Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you

chereb19

chereb19 2時間前

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

Tesoro Minerals

Bruca1.805%22jun37 Bruca...

DJ US LargeCap Growth

RSE Archive (GM)

Mineworx Technologies

US Dollar vs NPR

5y Flt Rte Nts 17/01/28

Xtrackers MSCI Global Cl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。