Tesoro Minerals【TES】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.03

買値

0.02

売値

0.03

出来高

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.045

時価総額

2.971M

前日終値

0.03

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,236

発行済株式数

99,017,000

配当利回り

PER

-12.50

1 株当たり利益 (EPS)

-0

歳入

純利益

-238k

セクター

Miscellaneous Metal Ores,nec

業界

Travel Agencies

ウェブサイト

www.tesoromineralscorp.com

本社

Vancouver, British Columbia, Can

設立

1987

Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker TES. The last closing price for Tesoro Minerals was $0.03. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.045.

Tesoro Minerals currently has 99,017,000 shares in issue. The market capitalisation of Tesoro Minerals is $2.97 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -12.50.

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

Tesoro Minerals Announces Completion of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Sept. 20, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

Tesoro Minerals Announces $250,000 Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Aug. 19, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

Tesoro Minerals Announces Appointment of Corporate Secretary

NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES NOR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA VANCOUVER, British Columbia, June 11, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES) – Tesoro...

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.03	0.03	0.03	200	0.03	CS
4	0	0	0.03	0.03	0.02	1250	0.0292	CS
12	0.01	50	0.02	0.03	0.02	2236	0.02630076	CS
26	0	0	0.03	0.03	0.015	3640	0.02217327	CS
52	-0.005	-14.2857142857	0.035	0.045	0.015	9981	0.0244177	CS
156	-0.01	-25	0.04	0.09	0.015	6853	0.03045793	CS
260	-0.015	-33.3333333333	0.045	0.175	0.015	12290	0.06186653	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	403k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
CEBICE Brands Inc	$ 0.50 (-37.50%)	4.5k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.24M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.6M
SC.HSerrano Resources Ltd	$ 0.07 (55.56%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.26M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	2.11M