US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
Tesoro Minerals Corp (TES) 銘柄情報

Tesoro Minerals Corp (TES)

0.105

0.00

(0.00%)

終了 7月12日 5:00AM

Tesoro Minerals Corp (TES) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.105

( - )

買値

0.105

売値

0.11

出来高

-

平均取引量 (3 か月)

$ 10,299

財務取引量

-

0.00 日の範囲 0.00

0.08 52 週間の範囲 0.16

時価総額

企業価値

4.53M

前日終値

0.105

始値

-

時刻

最終取引時間

VWAP

-

歳入

-

純利益

-270.69k

発行済株式数

41,444,326

浮動株比率 (%)

89.69%

機関投資家保有比率 (%)

-

配当利回り

PER

-16.48

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

-0.01

ベータ

1.46

Tesoro Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral resource properties in North and South America. It holds a 100 % interest in the Rumichaca and Cerro Macho epithermal gold-copper properties in south-central Peru. The company is ... Tesoro Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral resource properties in North and South America. It holds a 100 % interest in the Rumichaca and Cerro Macho epithermal gold-copper properties in south-central Peru. The company is headquartered in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Metals & Mining

ウェブサイト

tesorominerals.com

本社

Vancouver, Canada

設立

-

Tesoro Minerals Corp is listed in the Materials sector of the トロントベンチャー取引所 with ticker TES. The last closing price for Tesoro Minerals was $0.11. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.08 to $ 0.16.

Tesoro Minerals currently has 41,444,326 shares in issue. The market capitalisation of Tesoro Minerals is $4.35 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -16.48.

Tesoro Minerals Closes Agreement with GlobeTrotters to Acquire Rumichaca and Cerro Macho in Peru

Vancouver, British Columbia--(Newsfile Corp. - March 23, 2026) - Tesoro Minerals Corp., (TSXV: TES) ("Tesoro...

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/...

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/...

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted...

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020...

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/...

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted...

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-12.5	0.12	0.12	0.105	103100	0.105	CS
4	-0.025	-19.2307692308	0.13	0.13	0.105	30000	0.10644232	CS
12	-0.015	-12.5	0.12	0.13	0.105	10579	0.10689945	CS
26	0.015	16.6666666667	0.09	0.16	0.08	9476	0.1042735	CS
52	0.005	5	0.1	0.16	0.08	11173	0.10000153	CS
156	0.085	425	0.02	0.16	0.015	12434	0.04835962	CS
260	0.055	110	0.05	0.16	0.015	9292	0.0465218	CS

TES - Frequently Asked Questions (FAQ)

What is the current Tesoro Minerals Corp share price?

The current share price of Tesoro Minerals Corp is $ 0.105

How many Tesoro Minerals Corp shares are in issue?

Tesoro Minerals Corp has 41,444,326 shares in issue

What is the market cap of Tesoro Minerals Corp?

The market capitalisation of Tesoro Minerals Corp is CAD 4.35M

What is the 1 year trading range for Tesoro Minerals Corp share price?

Tesoro Minerals Corp has traded in the range of $ 0.08 to $ 0.16 during the past year

What is the PE ratio of Tesoro Minerals Corp?

The price to earnings ratio of Tesoro Minerals Corp is -16.48

What is the registered address of Tesoro Minerals Corp?

The registered address for Tesoro Minerals Corp is 409 Granville Street, Vancouver, British Columbia, V6C 1T2

What is the Tesoro Minerals Corp website address?

The website address for Tesoro Minerals Corp is tesorominerals.com

Which industry sector does Tesoro Minerals Corp operate in?

Tesoro Minerals Corp operates in the Metals & Mining sector

otcstardmn

otcstardmn 12分前

Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.

Ispro

The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This

barnstormer

barnstormer 51分前

Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.

Steady_T

Steady_T 1時間前

And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.

AngeloFoca

AngeloFoca 1時間前

The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s

newflow

newflow 1時間前

Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.

surfer44

surfer44 1時間前

The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0

FrostyIsland3

FrostyIsland3 1時間前

I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would

bwrbad

bwrbad 1時間前

This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv

newflow

newflow 2時間前

So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.

barnstormer

barnstormer 2時間前

Frosty, I think you're wrong for the reason I just laid out in my response to your prior post. But if you and Baxers think Powers and NWBO have violated U.S. securities laws, give the SEC a call Monday and state your case. I'd be interested to hear what they say.

FrostyIsland3

FrostyIsland3 2時間前

Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities

JD400

JD400 2時間前

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

Steady_T

Steady_T 2時間前

That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.

JD400

JD400 2時間前

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

MightyX

MightyX 2時間前

ron_66271

ron_66271 2時間前

WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC

That is pretty simple math from the first two WMI/WMIIC filin

Seminole Red

Seminole Red 2時間前

I dont think Rory likes the weather

barnstormer

barnstormer 2時間前

Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the

newflow

newflow 2時間前

Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.

KRISGO

KRISGO 2時間前

Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a

Kjv

Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards

Kool Aid Man

Kool Aid Man 2時間前

6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately

newflow

newflow 2時間前

$299 Billion, why not $299 trillion?.

Tesoro Minerals

Akamai Technologies

Quantum Healthcare (PK)

PineBridge Investments

Igas Energy (PK)

iShares EUR Govt Bond 20...

JPM Global Equity Premiu...

Restart Life Sciences

Up Global Sourcing

Ubs Etf Msci Switzerland...

Atlas Funding 20231

OMX Copenhagen PI

1.65% Notes due 03/03/2033

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。