Genifi【GNFI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Genifi Inc (GNFI) 銘柄情報

Genifi Inc (GNFI)

0.015

0.01

(200.00%)

終了 11月25日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.015

買値

0.005

売値

0.015

出来高

154,000

0.01 日の範囲 0.015

0.005 52 週間の範囲 0.025

時価総額

前日終値

0.005

始値

0.015

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

16,227

発行済株式数

144,287,000

配当利回り

-

PER

0.23

1 株当たり利益 (EPS)

0.04

歳入

2.5M

純利益

6.21M

セクター

Computer Related Svcs, Nec

業界

Blank Checks

ウェブサイト

www.genifi.com

本社

Toronto, Ontario, Can

設立

2014

Genifi Inc is listed in the Computer Related Svcs sector of the トロントベンチャー取引所 with ticker GNFI. The last closing price for Genifi was $0.01. Over the last year, Genifi shares have traded in a share price range of $ 0.005 to $ 0.025.

Genifi currently has 144,287,000 shares in issue. The market capitalisation of Genifi is $721,435 . Genifi has a price to earnings ratio (PE ratio) of 0.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.015	0.005	14227	0.00507732	CS
4	0.005	50	0.01	0.015	0.005	30057	0.01199594	CS
12	0.01	200	0.005	0.015	0.005	16227	0.01134129	CS
26	0.005	50	0.01	0.015	0.005	11994	0.01079819	CS
52	-0.01	-40	0.025	0.025	0.005	25921	0.01060074	CS
156	-0.025	-62.5	0.04	0.045	0.005	22945	0.01314678	CS
260	-0.025	-62.5	0.04	0.045	0.005	22945	0.01314678	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

100lbStriper

100lbStriper 2分前

i cant answer to the specifics of how much tec, but something made them the go to company for hbm, and boy did their market cap grow over the years. i think they will easily renew another contract with nlst. they know how in demand nlst innovation has been because everybody's already using it as the

ShawnP123

ShawnP123 2分前

Motley Fool on the 22nd published older comment from one of the institutions regarding shipment of the GB200 in Nvidia's quarter ending Jan and quarter ending April . They stated 300K shipment at around $83k ea and the quarter ending in April shipments of 800k. Seeing is believing. If that does ha

XenaLives

XenaLives 3分前

Rodney5

Rodney5 4分前

Vancmike, The United States Treasure cannot distribute out taxpayer money without congressional approval.

In my last writing two dates are mentioned December 24, 2009 and December 31, 2009. December 24, was the date of the Second Amendment of the illegal contract SPSPA. The Treasury

HoldHigh

HoldHigh 5分前

IMO we hit 7 this week. Way oversold and undervalued. I don't expect much news this week because congress and senate are pretty much shut down.

XenaLives

XenaLives 5分前

I agree, shorts are nonsensical.

jeddiemack

jeddiemack 5分前

It all depends on whether the government concedes on the warrants and the sps$$; If they keep up the charades, then this isn't done for 10 more years. If they come to their senses and do the right thing... then you can expect much more than this, towards Pat's numbers... but only time will tell.

novicetrader

novicetrader 7分前

I'm going to try in the morning.This feature will be great I think. Webull and Robinhood start their trading at 4.30am, so the rest of us were at a disadvantage as we couldn't until 7am. Of course, this will help only in those instances when there's some overnight or early morning news on a company.

Juststoppingby

Juststoppingby 8分前

This agreement to acquire security in KIB Plug Energy might not go through because of US and South Korean restrictions. Also, if you acquire investment securities exceeding 40% of the value of your total assets, you are considered an investment company, which is more restricted/regulated.
Tot

John Doe 2024

John Doe 2024 8分前

Go away pumper nothing you have said in 3 years has come true. Are you Keith Duffy?????

Horseman Country

Horseman Country 9分前

Here's some research for you…and it’s well documented. This whole board watched you repeatedly try to clown Navy while he was loading up shares when they were well under a dollar. With the volume he amassed, he's a few dollars in share price away from generational wealth.

The research

capgain

capgain 9分前

Genz2

https://www.teslarati.com/us-states-direct-vehicle-sales-banned/amp/

Maybe Elon in those states that don’t fairly allow for Tesla competition will have their supercharging networks carry a much higher surcharge on non Tesla vehicles as a ‘maintenance’ cost!! 😄

Jollyswagman

Jollyswagman 10分前

IFAN, a shell, was rescued from the OTC graveyard by a custodian, Larry Williams, who got the filings current some months back. The custodian changed IFAN from a financial processing service that never got off the ground, into a medical psychedelic research mission. HHS along with its affiliates li

luvwetscent

luvwetscent 10分前

You guys have really gotten deep into the weeds today...but it's fun to watch the contest...but not as much as football.

Papa Grizz

Papa Grizz 11分前

Just read an info piece. 62% of Shiba peeps are in the money. 74 Trillion that is. Next stop 30 possibly or consolidates 26 which would be fine with Muaaaa.

Waverunners

Waverunners 13分前

Classy as always Trust.
Give readers the respect to make their own assessment of posts. No one is panicking, and everything is ok. This is a message board.
If you know how shorting works, you’d be more weary of posters that encourage buying at higher pps, and then “create panic.”

HoldEm777

HoldEm777 13分前

You should add…. “Who warned of where top was before it happened and how to spot it.” “Who told those buying the whole way down to drop the bids because it would go lower”. Yeah I’m a clown. Never got a degree at clown college though. I may enroll again one day 😉. $RDAR

threewheeler

threewheeler 13分前

AZRH moving up B.O.B https://investorshub.advfn.com/boards/breakoutboards.aspx and for good reason ( https://x.com/americanmade_ai ) with another merger expected to be announce Monday, look for .30s to hit quickly than off to dollarland
American Industries
@americanmade_ai
Am

rodeoup

rodeoup 14分前

You need to reread my post, but I understand you have to stick to your Gullible Basher Agenda, no matter what the facts say, lol

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約