US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
Activium Group (MLACT) 銘柄情報

Activium Group (MLACT)

1.72

0.00

(0.00%)

終了 7月5日 12:30AM

Activium Group (MLACT) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.72

( - )

買値

1.65

売値

1.60

出来高

0.00

0.00 日の範囲 0.00

1.19 52 週間の範囲 3.72

時価総額

前日終値

1.72

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

838 €

発行済株式数

2,476,919

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

1.91M

純利益

108k

Activium Group SAS provides IT consulting and service solutions to companies and communities. Its solutions include outsourcing, mobility, cloud, business continuity, scalable rental, infrastructure, and information system transformation. The company was incorporated in 2003 and is based in Lyon, Fr... Activium Group SAS provides IT consulting and service solutions to companies and communities. Its solutions include outsourcing, mobility, cloud, business continuity, scalable rental, infrastructure, and information system transformation. The company was incorporated in 2003 and is based in Lyon, France. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

www.activium-id.com

本社

Lyon, France

設立

2026

Activium Group is listed in the Technology sector of the ユーロネクスト with ticker MLACT. The last closing price for Activium was 1.72 €. Over the last year, Activium shares have traded in a share price range of 1.19 € to 3.72 €.

Activium currently has 2,476,919 shares in issue. The market capitalisation of Activium is 4.26 € million.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-3.37078651685	1.78	1.78	1.78	0	0	DE
4	-1.78	-50.8571428571	3.5	3.5	1.74	297	2.07021523	DE
12	-1.28	-42.6666666667	3	3.72	1.74	460	3.15243098	DE
26	0.05	2.99401197605	1.67	3.72	1.6	320	2.78177344	DE
52	0.5	40.9836065574	1.22	3.72	1.19	230	2.38731971	DE
156	0.32	22.8571428571	1.4	3.72	1.12	128	1.9964331	DE
260	0.18	11.6883116883	1.54	3.72	1.04	121	1.73310276	DE

MLACT - Frequently Asked Questions (FAQ)

What is the current Activium Group share price?

The current share price of Activium Group is 1.72 €

How many Activium Group shares are in issue?

Activium Group has 2,476,919 shares in issue

What is the market cap of Activium Group?

The market capitalisation of Activium Group is EUR 4.26M

What is the 1 year trading range for Activium Group share price?

Activium Group has traded in the range of 1.19 € to 3.72 € during the past year

What is the cash to sales ratio of Activium Group?

The cash to sales ratio of Activium Group is 2.31

What is the registered address of Activium Group?

The registered address for Activium Group is 13 quai du Commerce, Lyon, Auvergne, 69009

What is the Activium Group website address?

The website address for Activium Group is www.activium-id.com

Which industry sector does Activium Group operate in?

Activium Group operates in the Hardware & Equipment sector

DMC8

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Soog

along4zride

along4zride 51分前

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro 57分前

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

DangFool

DangFool 1時間前

I thought their failure to make annual filings was was put it on the Pink Sheets in the first place.

Anyway, it seems they're willing to leave the Pink Sheets a no-man's land of massive fraud.

Wanted to point out that I was wrong before when I said Foley'd been acquitte

shajandr

shajandr 1時間前

My genetic progenitors dint arrive in the USA until more than a hunnert years after 1776. I am only a fourth and fifth generation Merrikun. Hell, I'm still trying to learn the langwitch.

https://investorshub.advfn.com/uimage/uploads/2026/7/5/aktqwPolish-Immigrants.png
https://i

lakers17

lakers17 2時間前

Yamamoto 7 scoreless as Dodgers beat San Diego again and win 3-0 to go 59-31 and go up 15 on the Padres. Sheehan pitches on Sunday maybe the weakest Dodger starter. Dodgers keep winning with Glasgow and Snell out.

muee88

muee88 2時間前

True. But logic says that the probability is slim that this data hasn’t already been submitted to MHRA.

satter

satter 2時間前

Is that possible? Asking that of someone who writes to the SEC authority a complaint with blame with containing no evidence of it.

gfp927z

gfp927z 2時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 2時間前

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 2時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 2時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 2時間前

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 2時間前

Bigworld, It looks like a huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is like a CBDC (digital

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 2時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

OMOLIVES

OMOLIVES 2時間前

Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385

4u2nv2

4u2nv2 2時間前

Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm

Eli's Gone

Eli's Gone 3時間前

I'm in: 11-5-24-19

Puma Series 2014 4P

HSBC MSCI Taiwan Capped ...

Lakefront Biotherapeutic...

Rumble Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。