Icade is a real estate player that strives to make cities more pleasant places to live for everyone. Icade combines expertise in property investment (portfolio worth 6.1bn euros as of 12/31/2025 100% + Group share of joint ventures) and property development (2025 economic revenue of 1.1bn pounds), s... Icade is a real estate player that strives to make cities more pleasant places to live for everyone. Icade combines expertise in property investment (portfolio worth 6.1bn euros as of 12/31/2025 100% + Group share of joint ventures) and property development (2025 economic revenue of 1.1bn pounds), supporting clients, elected officials and partners throughout France in building the city of tomorrow. A city more respectful of nature and more aligned with the way we live, work and travel. Icade is listed as an on Euronext Paris, with the Caisse des Depots group as its leading shareholder. Icade was incorporated in 1954, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.365344467641 | 19.16 | 19.52 | 18.58 | 147394 | 19.21315598 | DE |
| 4 | -1.31 | -6.37779941577 | 20.54 | 21.62 | 18.25 | 138295 | 20.09140344 | DE |
| 12 | -0.83 | -4.13758723829 | 20.06 | 21.62 | 18.25 | 112148 | 20.3201913 | DE |
| 26 | -1.95 | -9.20679886686 | 21.18 | 22.08 | 18.25 | 123393 | 20.42942946 | DE |
| 52 | -2.69 | -12.2718978102 | 21.92 | 23.06 | 18.25 | 127120 | 20.803386 | DE |
| 156 | -19.25 | -50.025987526 | 38.48 | 39.52 | 18.25 | 126856 | 24.16321545 | DE |
| 260 | -55.37 | -74.2225201072 | 74.6 | 78.75 | 18.25 | 107663 | 32.19118228 | DE |
eagle8
4分前
barnstormer
29分前
throw me a bone
53分前
Ooou812
59分前
JLuv1982
60分前
Ooou812
1時間前
MarkMonkey
1時間前
Steady_T
1時間前
Optimus Research
1時間前
Merv77
1時間前
Merv77
1時間前
BeachDawgNorthwest
2時間前
BeachDawgNorthwest
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。