今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
843707	Btp Tf 3,85% St49 Eur	97.61	-0.28	-0.29%	39,844,000	1,067
887593	Btp Tf 2,15% Mz72 Eur	63.77	-0.03	-0.05%	34,662,000	1,041
874896	Btp Tf 1,7% St51 Eur	63.85	-0.20	-0.31%	31,802,000	932
3122706	Btp Fx 4.3% Oct54 Eur	102.22	-0.36	-0.35%	30,074,000	897
769760	Btp Tf 3,25% St46 Eur	89.91	-0.22	-0.24%	26,128,000	805
842191	Btp Tf 3,35% Mz35 Eur	99.32	-0.03	-0.03%	16,892,000	798
881569	Oat Tf 0,5% Mg72 Eur	34.17	-0.30	-0.87%	26,007,000	732
817008	Btp Tf 3,45% Mz48 Eur	92.10	-0.26	-0.28%	23,244,000	705
801686	Btp Tf 2,8% Mz67 Eur	76.89	0.00	0.00%	19,279,000	686
964170	Btp Tf 4,45% St43 Eur	106.40	-0.05	-0.05%	35,522,000	629
3238746	Bot Zc Dec25 A Eur	97.835	0.04	0.04%	59,968,000	615
970502	Btp Tf 4,5% Ot53 Eur	106.60	-0.29	-0.27%	23,589,000	574
869431	Austria Tf 0,85%...	42.34	-0.45	-1.05%	20,034,000	552
364783	Btp-1fb37 4%	104.49	0.14	0.13%	27,235,000	540
884823	Btpgreen 1,5%Ap45eur	67.23	-0.25	-0.37%	29,210,000	534
931661	Btp Tf 3,25% Mz38 Eur	95.35	0.04	0.04%	22,394,000	515
871780	Btp Tf 1,8% Mz41 Eur	75.64	-0.10	-0.13%	29,987,000	434
787603	Btp Tf 2,7% Mz47 Eur	81.97	-0.18	-0.22%	16,336,000	371
896599	Btp Tf 0% Ag26 Eur	96.53	-0.01	-0.01%	24,935,000	359
880031	Btp Tf 0,95% Mz37 Eur	74.17	-0.03	-0.04%	15,948,000	332
857602	Btp Tf 1,45% Mz36 Eur	80.89	0.04	0.05%	4,558,000	287
910538	Btp Tf 2,15% St52 Eur	69.56	-0.20	-0.29%	14,030,000	271
809119	Btp Tf 2,45% St33 Eur	93.88	0.10	0.11%	11,719,000	259
986212	Btp Valore Gn27 Eur	102.64	0.07	0.07%	4,192,000	256
2858069	Btp Valore Sc Mz30 Eur	102.77	0.18	0.18%	5,558,000	252
926937	Btp Tf 2,5% Dc32 Eur	95.16	0.12	0.13%	12,889,000	248
747781	Btp Tf 4,75% St44 Eur	111.07	-0.13	-0.12%	12,518,000	244
593042	Btp-1st40 5%	113.32	-0.31	-0.27%	12,530,000	243
954448	Btp Italia Nv28 Eur	99.44	0.20	0.20%	6,727,000	239
848252	Btp Tf 3,1% Mz40 Eur	91.90	-0.09	-0.10%	7,054,000	237
318148	Italy 33usd 5,375	101.48	-1.59	-1.54%	3,189,000	198
855741	Btp Tf 2,45% St50 Eur	75.84	-0.13	-0.17%	6,982,000	189
932705	Btp Italia Gn30 Eur	99.37	0.21	0.21%	4,162,000	189
3176445	Btp Fx 3.15% Nov31 Eur	100.09	0.11	0.11%	7,885,000	187
2652064	Btp Valore Sc Oct28 Eur	104.94	0.17	0.16%	2,019,000	169
883861	Btp Tf 0% Ap26 Eur	97.27	0.04	0.04%	13,597,000	166
2955682	Btp Valore Sc Mg30 Eur	102.77	0.14	0.14%	3,843,000	164
887879	Btp Futura Ap37 Eur	78.09	0.04	0.05%	2,621,000	162
2814504	Btp Fx 4.15% Oct39 Eur	103.59	-0.18	-0.17%	9,049,000	159
791197	Btp Tf 2,25% St36 Eur	87.69	-0.04	-0.05%	3,865,000	158
864843	Btp Italia Mg25 Eur	99.88	0.045	0.05%	12,774,000	158
831349	Btp Tf 2,95% St38 Eur	91.93	-0.07	-0.08%	5,700,000	157
835852	Btp Tf 2,80% Dc28 Eur	100.78	0.04	0.04%	7,936,000	141
883416	Btp Tf 0,6% Ag31 Eur	85.62	0.19	0.22%	6,279,000	139
973139	Btp Italia Mz28 Eur	100.76	0.27	0.27%	2,322,000	139
875293	Btp Futura Nv28 Eur	92.72	0.19	0.21%	2,993,000	133
929469	Btp Tf 2,80% Gn29 Eur	100.33	0.04	0.04%	14,306,000	132
809227	Btp Tf 2,20% Gn27 Eur	99.64	0.06	0.06%	3,544,000	124
958992	Eu Mfa Tf 3% Mz53 Eur	93.28	-0.47	-0.50%	4,585,000	119
892276	Btp Tf 0,95% Dc31 Eur	86.86	0.10	0.12%	4,549,000	119
822012	Austria Tf 2,1% St2117...	76.00	-0.58	-0.76%	1,915,000	117
780117	Btp Tf 2,00% Dc25 Eur	99.77	0.042	0.04%	8,689,000	117
903598	Btp Tf 0,95% Gn32 Eur	85.68	0.11	0.13%	2,110,000	117
831657	Btp Tf 2,00% Fb28 Eur	98.60	0.08	0.08%	4,481,000	115
922532	Cct-Eu Tv Eur6m+0,75%...	99.77	0.12	0.12%	3,121,000	112
868602	Btp Futura Lg30 Eur	91.72	0.19	0.21%	1,201,000	111
3140341	Romania Fx 6% Sep44 Eur	96.83	0.03	0.03%	1,076,000	102
865909	Btp Tf 1,65% Dc30 Eur	92.96	0.10	0.11%	11,354,000	101
832803	Btp Tf 1,45% Mg25 Eur	99.644	0.007	0.01%	10,411,000	100
3063566	Btp Fx 3.85% Feb35 Eur	103.10	0.03	0.03%	11,299,000	97
850453	Btp Tf 0,35% Fb25 Eur	99.829	0.005	0.01%	10,397,000	96
945678	Btpgreen 4%Ap35eur	105.18	0.07	0.07%	2,631,000	95
905591	Btp Tf 0,45% Fb29 Eur	91.57	0.10	0.11%	7,083,000	94
464718	Btp-1ag39 5%	113.60	0.00	0.00%	3,216,000	92
915483	Bonos Tf 0% Mg25 Eur	98.997	0.037	0.04%	4,229,000	90
3222156	Bot Zc May25 S Eur	99.00	0.02	0.02%	7,515,000	89
880394	Btp Tf 0,25% Mz28 Eur	93.14	0.15	0.16%	2,582,000	86
970864	Btp Tf 3,4% Mz25 Eur	100.166	-0.014	-0.01%	5,316,000	86
844343	Btp Tf 3,00% Ag29 Eur	101.26	0.09	0.09%	9,329,000	84
2980305	Romania Fx 5.25% May32...	98.11	-0.21	-0.21%	921,000	81
3122578	Bot Zc Sep25 A Eur	98.38	0.03	0.03%	4,745,000	81
3105933	Btp Fx 3% Oct29 Eur	100.79	0.05	0.05%	7,117,000	76
773159	Btp Tf 1,65% Mz32 Eur	90.83	0.11	0.12%	1,234,000	75
3037237	Bot Zc Jul25 A Eur	98.739	0.018	0.02%	4,544,000	75
970212	Oat Tf 3% Mg54 Eur	87.22	-0.60	-0.68%	1,242,000	74
2709083	Cdp Mc Dec29 Eur	103.61	0.01	0.01%	962,000	74
924880	Btp Tf 1,2% Ag25 Eur	99.31	0.00	0.00%	3,780,000	71
3201623	Bot Zc Nov25 A Eur	98.015	-0.014	-0.01%	6,636,000	71
904495	Btp Futura Nv33 Eur	85.64	0.03	0.04%	1,177,000	69
751957	Oat Tf 3,25% Mg45 Eur	95.50	-0.47	-0.49%	991,000	68
586759	Btp-1mz25 5%	100.337	-0.04	-0.04%	2,449,000	68
819373	Btp Tf 2,05% Ag27 Eur	99.14	0.02	0.02%	1,324,000	67
982007	Btp Tf 4,35% Nv33 Eur	107.72	0.05	0.05%	3,930,000	66
871130	Btp Tf 0,50% Fb26 Eur	98.11	0.01	0.01%	7,504,000	66
936898	Btp Tf 2,65% Dc27 Eur	100.46	0.08	0.08%	1,397,000	65
834646	Btp Italia Mg26 Eur	99.04	0.04	0.04%	2,111,000	63
2826532	Bot Zc Feb25 A Eur	99.73	0.30	0.30%	8,608,000	63
953797	Btp Tf 4,40% Mg33 Eur	108.29	0.17	0.16%	2,543,000	62
2995979	Bot Zc Jun25 A Eur	98.95	-0.05	-0.05%	3,289,000	62
846037	Romania Tf 4,625% Ap49...	81.26	0.12	0.15%	1,022,000	62
2853642	Btp Fx 3.85% Jul34 Eur	103.43	0.00	0.00%	7,233,000	62
770869	Btp Tf 1,50% Gn25 Eur	99.627	-0.006	-0.01%	4,610,000	62
245472	Btp-1ag34 5%	113.05	0.04	0.04%	855,000	61
837951	Btp Tf 2.50% Nv25 Eur	100.202	-0.018	-0.02%	3,615,000	61
968402	Eni Sdg Linked Tf 4,3%...	103.75	-0.08	-0.08%	267,000	60
3141307	Bot Zc Mar25 S Eur	99.416	0.053	0.05%	8,989,000	59
188555	Btp-1fb33 5,75%	117.57	0.06	0.05%	4,209,000	57
953763	Slovenia Tf 0,687%...	39.09	-1.61	-3.96%	734,000	57
869195	Btp Tf 0,95% St27 Eur	96.19	0.05	0.05%	2,009,000	57
2952832	Bot Zc May25 A Eur	99.203	-0.167	-0.17%	14,435,000	56

843707

Btp Tf 3,85% St49 Eur

97.61

-0.28

-0.29%

39,844,000

1,067

887593

Btp Tf 2,15% Mz72 Eur

63.77

-0.03

-0.05%

34,662,000

1,041

874896

Btp Tf 1,7% St51 Eur

63.85

-0.20

-0.31%

31,802,000

932

3122706

Btp Fx 4.3% Oct54 Eur

102.22

-0.36

-0.35%

30,074,000

897

769760

Btp Tf 3,25% St46 Eur

89.91

-0.22

-0.24%

26,128,000

805

842191

Btp Tf 3,35% Mz35 Eur

99.32

-0.03

-0.03%

16,892,000

798

881569

Oat Tf 0,5% Mg72 Eur

34.17

-0.30

-0.87%

26,007,000

732

817008

Btp Tf 3,45% Mz48 Eur

92.10

-0.26

-0.28%

23,244,000

705

801686

Btp Tf 2,8% Mz67 Eur

76.89

0.00

0.00%

19,279,000

686

964170

Btp Tf 4,45% St43 Eur

106.40

-0.05

-0.05%

35,522,000

629

3238746

Bot Zc Dec25 A Eur

97.835

0.04

0.04%

59,968,000

615

970502

Btp Tf 4,5% Ot53 Eur

106.60

-0.29

-0.27%

23,589,000

574

869431

Austria Tf 0,85%...

42.34

-0.45

-1.05%

20,034,000

552

364783

Btp-1fb37 4%

104.49

0.14

0.13%

27,235,000

540

884823

Btpgreen 1,5%Ap45eur

67.23

-0.25

-0.37%

29,210,000

534

931661

Btp Tf 3,25% Mz38 Eur

95.35

0.04

0.04%

22,394,000

515

871780

Btp Tf 1,8% Mz41 Eur

75.64

-0.10

-0.13%

29,987,000

434

787603

Btp Tf 2,7% Mz47 Eur

81.97

-0.18

-0.22%

16,336,000

371

896599

Btp Tf 0% Ag26 Eur

96.53

-0.01

-0.01%

24,935,000

359

880031

Btp Tf 0,95% Mz37 Eur

74.17

-0.03

-0.04%

15,948,000

332

857602

Btp Tf 1,45% Mz36 Eur

80.89

0.04

0.05%

4,558,000

287

910538

Btp Tf 2,15% St52 Eur

69.56

-0.20

-0.29%

14,030,000

271

809119

Btp Tf 2,45% St33 Eur

93.88

0.10

0.11%

11,719,000

259

986212

Btp Valore Gn27 Eur

102.64

0.07

0.07%

4,192,000

256

2858069

Btp Valore Sc Mz30 Eur

102.77

0.18

0.18%

5,558,000

252

926937

Btp Tf 2,5% Dc32 Eur

95.16

0.12

0.13%

12,889,000

248

747781

Btp Tf 4,75% St44 Eur

111.07

-0.13

-0.12%

12,518,000

244

593042

Btp-1st40 5%

113.32

-0.31

-0.27%

12,530,000

243

954448

Btp Italia Nv28 Eur

99.44

0.20

0.20%

6,727,000

239

848252

Btp Tf 3,1% Mz40 Eur

91.90

-0.09

-0.10%

7,054,000

237

318148

Italy 33usd 5,375

101.48

-1.59

-1.54%

3,189,000

198

855741

Btp Tf 2,45% St50 Eur

75.84

-0.13

-0.17%

6,982,000

189

932705

Btp Italia Gn30 Eur

99.37

0.21

0.21%

4,162,000

189

3176445

Btp Fx 3.15% Nov31 Eur

100.09

0.11

0.11%

7,885,000

187

2652064

Btp Valore Sc Oct28 Eur

104.94

0.17

0.16%

2,019,000

169

883861

Btp Tf 0% Ap26 Eur

97.27

0.04

0.04%

13,597,000

166

2955682

Btp Valore Sc Mg30 Eur

102.77

0.14

0.14%

3,843,000

164

887879

Btp Futura Ap37 Eur

78.09

0.04

0.05%

2,621,000

162

2814504

Btp Fx 4.15% Oct39 Eur

103.59

-0.18

-0.17%

9,049,000

159

791197

Btp Tf 2,25% St36 Eur

87.69

-0.04

-0.05%

3,865,000

158

864843

Btp Italia Mg25 Eur

99.88

0.045

0.05%

12,774,000

158

831349

Btp Tf 2,95% St38 Eur

91.93

-0.07

-0.08%

5,700,000

157

835852

Btp Tf 2,80% Dc28 Eur

100.78

0.04

0.04%

7,936,000

141

883416

Btp Tf 0,6% Ag31 Eur

85.62

0.19

0.22%

6,279,000

139

973139

Btp Italia Mz28 Eur

100.76

0.27

0.27%

2,322,000

139

875293

Btp Futura Nv28 Eur

92.72

0.19

0.21%

2,993,000

133

929469

Btp Tf 2,80% Gn29 Eur

100.33

0.04

0.04%

14,306,000

132

809227

Btp Tf 2,20% Gn27 Eur

99.64

0.06

0.06%

3,544,000

124

958992

Eu Mfa Tf 3% Mz53 Eur

93.28

-0.47

-0.50%

4,585,000

119

892276

Btp Tf 0,95% Dc31 Eur

86.86

0.10

0.12%

4,549,000

119

822012

Austria Tf 2,1% St2117...

76.00

-0.58

-0.76%

1,915,000

117

780117

Btp Tf 2,00% Dc25 Eur

99.77

0.042

0.04%

8,689,000

117

903598

Btp Tf 0,95% Gn32 Eur

85.68

0.11

0.13%

2,110,000

117

831657

Btp Tf 2,00% Fb28 Eur

98.60

0.08

0.08%

4,481,000

115

922532

Cct-Eu Tv Eur6m+0,75%...

99.77

0.12

0.12%

3,121,000

112

868602

Btp Futura Lg30 Eur

91.72

0.19

0.21%

1,201,000

111

3140341

Romania Fx 6% Sep44 Eur

96.83

0.03

0.03%

1,076,000

102

865909

Btp Tf 1,65% Dc30 Eur

92.96

0.10

0.11%

11,354,000

101

832803

Btp Tf 1,45% Mg25 Eur

99.644

0.007

0.01%

10,411,000

100

3063566

Btp Fx 3.85% Feb35 Eur

103.10

0.03

0.03%

11,299,000

97

850453

Btp Tf 0,35% Fb25 Eur

99.829

0.005

0.01%

10,397,000

96

945678

Btpgreen 4%Ap35eur

105.18

0.07

0.07%

2,631,000

95

905591

Btp Tf 0,45% Fb29 Eur

91.57

0.10

0.11%

7,083,000

94

464718

Btp-1ag39 5%

113.60

0.00

0.00%

3,216,000

92

915483

Bonos Tf 0% Mg25 Eur

98.997

0.037

0.04%

4,229,000

90

3222156

Bot Zc May25 S Eur

99.00

0.02

0.02%

7,515,000

89

880394

Btp Tf 0,25% Mz28 Eur

93.14

0.15

0.16%

2,582,000

86

970864

Btp Tf 3,4% Mz25 Eur

100.166

-0.014

-0.01%

5,316,000

86

844343

Btp Tf 3,00% Ag29 Eur

101.26

0.09

0.09%

9,329,000

84

2980305

Romania Fx 5.25% May32...

98.11

-0.21

-0.21%

921,000

81

3122578

Bot Zc Sep25 A Eur

98.38

0.03

0.03%

4,745,000

81

3105933

Btp Fx 3% Oct29 Eur

100.79

0.05

0.05%

7,117,000

76

773159

Btp Tf 1,65% Mz32 Eur

90.83

0.11

0.12%

1,234,000

75

3037237

Bot Zc Jul25 A Eur

98.739

0.018

0.02%

4,544,000

75

970212

Oat Tf 3% Mg54 Eur

87.22

-0.60

-0.68%

1,242,000

74

2709083

Cdp Mc Dec29 Eur

103.61

0.01

0.01%

962,000

74

924880

Btp Tf 1,2% Ag25 Eur

99.31

0.00

0.00%

3,780,000

71

3201623

Bot Zc Nov25 A Eur

98.015

-0.014

-0.01%

6,636,000

71

904495

Btp Futura Nv33 Eur

85.64

0.03

0.04%

1,177,000

69

751957

Oat Tf 3,25% Mg45 Eur

95.50

-0.47

-0.49%

991,000

68

586759

Btp-1mz25 5%

100.337

-0.04

-0.04%

2,449,000

68

819373

Btp Tf 2,05% Ag27 Eur

99.14

0.02

0.02%

1,324,000

67

982007

Btp Tf 4,35% Nv33 Eur

107.72

0.05

0.05%

3,930,000

66

871130

Btp Tf 0,50% Fb26 Eur

98.11

0.01

0.01%

7,504,000

66

936898

Btp Tf 2,65% Dc27 Eur

100.46

0.08

0.08%

1,397,000

65

834646

Btp Italia Mg26 Eur

99.04

0.04

0.04%

2,111,000

63

2826532

Bot Zc Feb25 A Eur

99.73

0.30

0.30%

8,608,000

63

953797

Btp Tf 4,40% Mg33 Eur

108.29

0.17

0.16%

2,543,000

62

2995979

Bot Zc Jun25 A Eur

98.95

-0.05

-0.05%

3,289,000

62

846037

Romania Tf 4,625% Ap49...

81.26

0.12

0.15%

1,022,000

62

2853642

Btp Fx 3.85% Jul34 Eur

103.43

0.00

0.00%

7,233,000

62

770869

Btp Tf 1,50% Gn25 Eur

99.627

-0.006

-0.01%

4,610,000

62

245472

Btp-1ag34 5%

113.05

0.04

0.04%

855,000

61

837951

Btp Tf 2.50% Nv25 Eur

100.202

-0.018

-0.02%

3,615,000

61

968402

Eni Sdg Linked Tf 4,3%...

103.75

-0.08

-0.08%

267,000

60

3141307

Bot Zc Mar25 S Eur

99.416

0.053

0.05%

8,989,000

59

188555

Btp-1fb33 5,75%

117.57

0.06

0.05%

4,209,000

57

953763

Slovenia Tf 0,687%...

39.09

-1.61

-3.96%

734,000

57

869195

Btp Tf 0,95% St27 Eur

96.19

0.05

0.05%

2,009,000

57

2952832

Bot Zc May25 A Eur

99.203

-0.167

-0.17%

14,435,000

56

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手