ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Btp-1nv27 6,5%
105.04
0.00
0.00%
0
0
Comit-97/27 Zc
98.329
0.00
0.00%
0
0
Btp-1nv26 7,25%
101.863
0.00
0.00%
0
0
Italy 29eur Frn
103.27
0.00
0.00%
0
0
Mpaschi-99/29 4 Tm
199.38
0.00
0.00%
0
0
Mpaschi-15fb29 8 Tm
195.21
0.00
0.00%
0
0
Btp-1mg31 6%
112.95
0.00
0.00%
0
0
Eib-99/29 F & Zero
203.63
0.00
0.00%
0
0
Eib-99/29 Eu Sd
184.87
0.00
0.00%
0
0
Btp-1nv29 5,25%
107.42
0.00
0.00%
0
0
Comit-98/28 Zc
94.87
0.00
0.00%
0
0
Medio Cen-98/28 Zc
94.73
0.00
0.00%
0
0
Mediolomb-98/28 25zc
94.83
0.00
0.00%
0
0
Btp-1fb33 5,75%
114.05
0.00
0.00%
0
0
Btp-1ag34 5%
110.20
0.00
0.00%
0
0
Bund Lug34 Eur 4,75
113.24
0.00
0.00%
0
0
Obligaciones Tf 6%...
108.27
0.00
0.00%
0
0
Obligaciones Tf 5,75%...
115.03
0.00
0.00%
0
0
Oat Oct32 Eur 5,75
114.08
0.00
0.00%
0
0
Generali Fx 5.272%...
108.14
0.00
0.00%
0
0
Hungary Fx 5.375%...
109.07
0.00
0.00%
0
0
Btp Fx 4% Nov30 Eur
103.68
0.00
0.00%
0
0
Bei Fx 3% Nov28 Eur
100.68
0.00
0.00%
0
0
Kfw Fx 2.875% Jun33 Eur
98.92
0.00
0.00%
0
0
World Bank Fx 3.45%...
101.28
0.00
0.00%
0
0
Coe Fx 3.125% Sep28 Eur
101.43
0.00
0.00%
0
0
Romania Fx 5.5% Sep28...
104.07
0.00
0.00%
0
0
Romania Fx 6.375%...
106.63
0.00
0.00%
0
0
Eu Mfa Ukr Next Gen Fx...
100.95
0.00
0.00%
0
0
Coe Fx 28% Mar27 Try
91.00
0.00
0.00%
0
0
Coe Fx 25% Sep27 Try
86.40
0.00
0.00%
0
0
Eni Spa Fx 2.95% Sep30...
105.60
0.00
0.00%
0
0
Kfw Green Fx 3.5%...
102.13
0.00
0.00%
0
0
Kfw Fx 4.25% Sep28 Nok
99.23
0.00
0.00%
0
0
Anubi Spe Fx 0% Dec38...
100.00
0.00
0.00%
0
0
Anubi Spe Fr...
100.00
0.00
0.00%
0
0
Anubi Spe Fr Eur1m+15%...
100.00
0.00
0.00%
0
0
Anubi Spe Fr...
100.00
0.00
0.00%
0
0
Btp Fx 4.1% Feb29 Eur
103.07
0.00
0.00%
0
0
Credem Social Mc Mar30...
106.04
0.00
0.00%
0
0
Poland Fx 5.5% Apr53...
93.44
0.00
0.00%
0
0
Poland Fx 4.875% Oct33...
99.91
0.00
0.00%
0
0
Den Rentenbank Green...
102.76
0.00
0.00%
0
0
Iadb Fx 4.5% Sep33 Usd
101.13
0.00
0.00%
0
0
Unicredit Spa Mc Oct33...
91.99
0.00
0.00%
0
0
Ebrd Fx 6.25% Apr28 Inr
94.21
0.00
0.00%
0
0
Adb Fx 6.2% Oct26 Inr
98.886
0.00
0.00%
0
0
Btp Valore Sc Oct28 Eur
103.17
0.00
0.00%
0
0
Oat Fx 3.5% Nov33 Eur
100.40
0.00
0.00%
0
0
Bonos Fx 3.5% May29 Eur
102.06
0.00
0.00%
0
0
Banca Cf Mc Oct33 T2...
100.00
0.00
0.00%
0
0
Efsf Fx 3.5% Apr29 Eur
101.70
0.00
0.00%
0
0
Kfw Fx 4.625% Aug26 Usd
100.126
0.00
0.00%
0
0
Eu Mfa Ukr Next Gen Fx...
101.10
0.00
0.00%
0
0
Nederland Green Fx...
97.19
0.00
0.00%
0
0
Gs Group Mc Oct33 Eur
93.04
0.00
0.00%
0
0
Kfw Fx 4.75% Oct30 Usd
102.31
0.00
0.00%
0
0
Worldbank Sustainable...
95.00
0.00
0.00%
0
0
Republautric Fx 3.45%...
102.50
0.00
0.00%
0
0
Quarzo Fx 4.5% Apr42...
100.00
0.00
0.00%
0
0
Isp Sc Nov29 Usd
100.62
0.00
0.00%
0
0
Bulgaria Fx 4.375%...
105.68
0.00
0.00%
0
0
Bulgaria Fx 4.875%...
108.08
0.00
0.00%
0
0
World Bank Fx 4.75%...
102.56
0.00
0.00%
0
0
Rentenbank Fx 5% Oct33...
102.27
0.00
0.00%
0
0
Cdp Mc Dec29 Eur
101.55
0.00
0.00%
0
0
World Bank Sustain Fx...
96.35
0.00
0.00%
0
0
Eu Fx 3.125% Dec28 Eur
100.82
0.00
0.00%
0
0
Cr Bolzano Fx 3% Nov27...
100.00
0.00
0.00%
0
0
Alerion Clean Green...
104.74
0.00
0.00%
0
0
Bei Fx 2.875% Nov29 Pln
94.12
0.00
0.00%
0
0
Afdb Fx 4.625% Jan27...
100.44
0.00
0.00%
0
0
Poland Fx 3.625% Nov30...
102.03
0.00
0.00%
0
0
Kfw Fx 4.25% Sep28 Cad
103.08
0.00
0.00%
0
0
Bond Bot 0% 29may2026
99.992
0.00
0.00%
0
0
2.375% 2026
100.636
0.00
0.00%
0
0
2800% until 05/31/2026
99.949
0.00
0.00%
0
0
1.6% 01jun2026
99.993
0.00
0.00%
0
0
0.55% 21may2026
100.001
0.00
0.00%
0
0
1% 15may2026
99.991
0.00
0.00%
0
0
0.5% 25may2026
99.903
0.00
0.00%
0
0
Republic of Italy
100.039
0.00
0.00%
0
0
International bond...
99.686
0.00
0.00%
0
0
BNP Paribas Issuance
98.235
0.00
0.00%
0
0
0.375% 08jun2026
0.00
0.00
0.00%
0
0
International bond...
100.495
0.00
0.00%
0
0
0.375% until15may2026
100.077
0.00
0.00%
0
0
International bond 4%...
100.33
0.00
0.00%
0
0
International bond...
0.00
0.00
0.00%
0
0
3750% until 05/25/2026
101.71
0.00
0.00%
0
0
International bond 0%...
99.93
0.00
0.00%
0
0
International bond...
99.916
0.00
0.00%
0
0
Bond 1.500% until...
99.988
0.00
0.00%
0
0
International bond 4%...
0.00
0.00
0.00%
0
0
0.5% until 18may2026
99.807
0.00
0.00%
0
0
BNP Paribas Issuance
98.609
0.00
0.00%
0
0
Bond 4875% until May...
100.094
0.00
0.00%
0
0
Domestic bond 0.4%...
100.00
0.00
0.00%
0
0
International bond...
102.25
0.00
0.00%
0
0
2% 02jun2026
100.08
0.00
0.00%
0
0

最近閲覧した銘柄

Delayed Upgrade Clock