今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
439430	Eib 36 Usd 4,875	103.81	0.64	0.62%	81,000	14
736449	Eib Tf 4.5% Mz44 Gbp	95.99	0.98	1.03%	112,000	11
742456	Btp Tf 4,75% St28 Eur	107.62	0.29	0.27%	5,854,000	38
752630	Austria Tf 3,15% Gn44...	102.43	0.25	0.24%	45,000	4
753815	Eib Tf 3% Ot33 Eur	102.47	0.37	0.36%	158,000	7
762532	Finland Tf 2,625% Lg42...	95.70	0.70	0.74%	19,000	2
770555	Ireland Tf 2% Fb45 Eur	87.07	-0.13	-0.15%	10,000	1
782176	World Bank Zc Mg35 Zar	39.00	0.36	0.93%	600,000	4
790986	Deutsche Pst Tf 1,25%...	93.71	-0.11	-0.12%	7,000	2
792966	Belgium Tf 2,15% Gn66...	74.16	-0.14	-0.19%	4,000	2
798303	Ubs Mc Lg26 Usd	100.93	0.01	0.01%	101,000	2
800261	Oat Tf 4% Ap55 Eur	108.60	0.87	0.81%	113,000	2
802380	Austria Tf 1,5% Nv86...	62.39	0.59	0.95%	177,000	9
810649	Eib Zc Fb27 Try	69.00	-1.00	-1.43%	474,000	2
811142	Btpi Tf 1,30% Mg28 Eur	101.35	0.09	0.09%	1,585,000	55
814318	Oat Tf 2% Mg48 Eur	77.10	0.47	0.61%	5,000	1
821996	Bund Tf 1,25% Ag48 Eur	78.00	0.29	0.37%	728,000	18
830137	Ifc Zc Nv47 Mxn	12.00	0.00	0.00%	1,100,000	4
834379	Eib Tf 11% Ap26 Try	109.00	-1.50	-1.36%	674,000	7
835842	Efsf Tf 1,75% Lg53 Eur	74.90	0.98	1.33%	95,000	1
842184	Belgium Tf 0,9% Gn29...	93.67	0.19	0.20%	501,000	2
844331	Romania Tf 3,375% Fb38...	76.93	0.14	0.18%	15,000	1
844333	Romania Tf 6,125% Ge44...	92.30	0.05	0.05%	38,000	6
844334	Romania Tf 5,125% Gn48...	80.00	-0.21	-0.26%	16,000	2
848376	Imi Serie X Mc Gn29 Eur	101.70	1.34	1.34%	10,000	2
849310	Romania Tf 2,124% Lg31...	83.77	0.18	0.22%	1,000	1
849734	Dtelekom Tf 1,375%...	85.57	0.03	0.04%	25,000	1
851679	Italy Tf 4% Ot49 Usd	73.41	-0.50	-0.68%	3,400,000	14
855468	Portugal Tf 0,475%...	90.43	0.87	0.97%	4,000	2
856883	Oat Tf 0,75% Mg52 Eur	52.60	0.14	0.27%	214,000	3
857141	Poland Tf 0% Fb25 Eur	99.50	0.09	0.09%	250,000	4
858502	Obligaciones Tf 1%...	58.00	0.32	0.55%	195,000	4
859267	Eib Tf 7,25% Ge30 Zar	97.48	-0.54	-0.55%	2,900,000	10
864130	Canada Tf 1,25% Gn30...	89.50	-1.22	-1.34%	5,000	1
871248	World Bank Sustainable...	83.20	0.01	0.01%	90,000	2
872859	Btp Tf 0,90% Ap31 Eur	87.85	0.32	0.37%	2,382,000	30
877176	Hungary Tf 0,5% Nv30...	83.44	0.09	0.11%	34,000	2
877892	Eu Sure Bond Tf 0%...	74.00	-1.55	-2.05%	20,000	1
882702	Portugal Tf 1% Ap52 Eur	60.27	0.02	0.03%	9,000	1
882900	Bundei 0,1% Ap33 Eur	96.80	0.17	0.18%	1,000	1
886667	Ggb Tf 1,875% Ge52 Eur	70.45	0.89	1.28%	70,000	1
888568	Austria Tf 0,7% Ap71...	47.43	1.18	2.55%	112,000	6
888824	Oat Tf 0% Fb27 Eur	95.15	0.21	0.22%	437,000	21
894695	Eu Next Gen Tf 0,7%...	56.38	0.43	0.77%	15,000	4
895206	Oat Tf 0,75% Mg53 Eur	51.67	0.44	0.86%	52,000	2
895229	Romania Tf 1,75% Lg30...	85.30	0.40	0.47%	111,000	2
897339	Eib Zc Gn25 Brl	94.051	2.45	2.68%	100,000	2
901668	Ebrd Tf 12% Ot25 Try	83.18	0.082	0.10%	13,125,000	43
902659	Intsanpaolo Tf 2,5%...	83.60	-0.90	-1.07%	96,000	15
902879	Eib Tf 8% St26 Brl	96.20	0.70	0.73%	425,000	10
904816	Afdb Zc Ge50 Zar	8.65	0.38	4.59%	200,000	2
910763	Oat Tf 0% Mg32 Eur	80.88	0.23	0.29%	30,000	3
912115	Obligaciones Tf 0,7%...	86.68	0.71	0.83%	3,000	2
915482	Romania Tf 3,75% Fb34...	86.95	0.03	0.03%	107,000	3
915685	World Bank Green Bond...	96.03	-0.29	-0.30%	115,000	9
929689	Eib Tf 1,75% Mz29 Usd	90.99	0.59	0.65%	144,000	21
931491	Intsanpaolo Tf 4% Mg25...	99.80	0.80	0.81%	78,000	7
931492	Intsanpaolo Tf 4,5%...	101.84	2.29	2.30%	54,000	10
933444	Ebrd Tf 5,08% Dc25 Mxn	95.05	-0.11	-0.12%	700,000	10
934501	Ebrd Zc Ag30 Try	27.80	0.40	1.46%	9,710,000	29
939000	Bund Tf 1,7% Ag32 Eur	96.81	0.27	0.28%	467,000	9
942191	Romania Tf 5,25% Nv27...	99.09	-0.04	-0.04%	38,000	6
944859	World Bank Green Bond...	98.88	0.00	0.00%	310,000	4
945226	Ifc Green Bond Tf...	97.49	0.12	0.12%	840,000	6
950704	Aiib Tf 35% St25 Try	100.00	0.00	0.00%	180,000	1
950705	Ebrd Zc Ap27 Try	49.88	0.52	1.05%	1,447,000	7
950707	World Bank Zc St52 Mxn	8.15	0.40	5.16%	3,000,000	3
961324	Eib Tf 3% Nv29 Pln	88.60	-1.30	-1.45%	1,000	1
965237	Romania Tf 7,625% Ge53...	106.18	0.01	0.01%	30,000	2
965932	Eib Green Bond Tf...	101.80	0.30	0.30%	200,000	2
967855	Obligaciones Tf 3,15%...	102.33	0.49	0.48%	79,000	2
972675	World Bank Sustainable...	99.65	-0.54	-0.54%	2,000	2
975292	Coe Tf 27,5% Mz28 Try	98.50	-2.25	-2.23%	540,000	2
980430	Btp Tf 3,7% Gn30 Eur	103.84	0.34	0.33%	1,201,000	38
980750	Intsanpaolo Tf 5,6%...	100.42	-0.08	-0.08%	6,000	1
981754	Hungary Tf 1,5% Ap26...	95.07	1.84	1.97%	2,000,000	1
981757	Hungary Tf 4,75% Nv32...	91.53	3.53	4.01%	5,500,000	2
982778	Aiib Tf 40% Ap25 Try	96.25	-0.839	-0.86%	3,900,000	20
985889	Btpi Tf 2,4% Mg39 Eur	104.66	0.34	0.33%	661,000	6
991332	Efsf Tf 0,875% St28 Eur	95.01	1.36	1.45%	6,000	1
994065	Bund Tf 2,6% Ag33 Eur	102.99	0.33	0.32%	8,000	2
998583	World Bank Sustainable...	96.45	-0.60	-0.62%	6,000	2
998757	World Bank Sustainable...	94.94	0.60	0.64%	179,000	2
999076	Btp Tf 4,2% Mz34 Eur	106.60	0.45	0.42%	684,000	34
999273	Hungary Tf 3% Ot38 Huf	68.00	0.70	1.04%	4,990,000	3
2629849	Coe Fx 28% Mar27 Try	88.73	0.04	0.05%	20,000	1
2629850	Coe Fx 25% Sep27 Try	86.00	0.00	0.00%	400,000	1
2638145	Btp Fx 4.1% Feb29 Eur	105.38	0.32	0.30%	7,764,000	44
2665867	Eu Mfa Ukr Next Gen Fx...	110.90	1.53	1.40%	60,000	1
2786182	Gs Group Sc Jan34 Call...	93.00	-0.25	-0.27%	39,000	6
2795408	Ebrd Fx 30% Jan27 Try	92.34	0.40	0.44%	1,500,000	5
2873772	Isp Sc Mar34 Usd	98.50	0.44	0.45%	76,000	4
2888791	Ebrd Zc Mar34 Call Try	10.24	0.00	0.00%	590,000	3
2945691	Ebrd Zc Apr36 Call Try	3.83	0.32	9.12%	18,800,000	11
2955305	Btp Fx 3.45% Jul31 Eur	102.17	0.34	0.33%	1,713,000	36
2957590	Ebrd Fx 25% Mar31 Try	84.41	0.10	0.12%	8,244,000	23
2965828	Unicredit Spa Sc May37...	102.00	0.00	0.00%	3,000	1
3040481	Adb Fx 27.5% Jul28 Try	88.39	1.16	1.33%	230,000	4
3097699	Adb Zc Mar27 Try	50.92	1.63	3.31%	500,000	2
3161752	Isp Sc Oct32 Usd	96.90	-0.56	-0.57%	28,000	4

439430

Eib 36 Usd 4,875

103.81

0.64

0.62%

81,000

14

736449

Eib Tf 4.5% Mz44 Gbp

95.99

0.98

1.03%

112,000

11

742456

Btp Tf 4,75% St28 Eur

107.62

0.29

0.27%

5,854,000

38

752630

Austria Tf 3,15% Gn44...

102.43

0.25

0.24%

45,000

4

753815

Eib Tf 3% Ot33 Eur

102.47

0.37

0.36%

158,000

7

762532

Finland Tf 2,625% Lg42...

95.70

0.70

0.74%

19,000

2

770555

Ireland Tf 2% Fb45 Eur

87.07

-0.13

-0.15%

10,000

1

782176

World Bank Zc Mg35 Zar

39.00

0.36

0.93%

600,000

4

790986

Deutsche Pst Tf 1,25%...

93.71

-0.11

-0.12%

7,000

2

792966

Belgium Tf 2,15% Gn66...

74.16

-0.14

-0.19%

4,000

2

798303

Ubs Mc Lg26 Usd

100.93

0.01

0.01%

101,000

2

800261

Oat Tf 4% Ap55 Eur

108.60

0.87

0.81%

113,000

2

802380

Austria Tf 1,5% Nv86...

62.39

0.59

0.95%

177,000

9

810649

Eib Zc Fb27 Try

69.00

-1.00

-1.43%

474,000

2

811142

Btpi Tf 1,30% Mg28 Eur

101.35

0.09

0.09%

1,585,000

55

814318

Oat Tf 2% Mg48 Eur

77.10

0.47

0.61%

5,000

1

821996

Bund Tf 1,25% Ag48 Eur

78.00

0.29

0.37%

728,000

18

830137

Ifc Zc Nv47 Mxn

12.00

0.00

0.00%

1,100,000

4

834379

Eib Tf 11% Ap26 Try

109.00

-1.50

-1.36%

674,000

7

835842

Efsf Tf 1,75% Lg53 Eur

74.90

0.98

1.33%

95,000

1

842184

Belgium Tf 0,9% Gn29...

93.67

0.19

0.20%

501,000

2

844331

Romania Tf 3,375% Fb38...

76.93

0.14

0.18%

15,000

1

844333

Romania Tf 6,125% Ge44...

92.30

0.05

0.05%

38,000

6

844334

Romania Tf 5,125% Gn48...

80.00

-0.21

-0.26%

16,000

2

848376

Imi Serie X Mc Gn29 Eur

101.70

1.34

1.34%

10,000

2

849310

Romania Tf 2,124% Lg31...

83.77

0.18

0.22%

1,000

1

849734

Dtelekom Tf 1,375%...

85.57

0.03

0.04%

25,000

1

851679

Italy Tf 4% Ot49 Usd

73.41

-0.50

-0.68%

3,400,000

14

855468

Portugal Tf 0,475%...

90.43

0.87

0.97%

4,000

2

856883

Oat Tf 0,75% Mg52 Eur

52.60

0.14

0.27%

214,000

3

857141

Poland Tf 0% Fb25 Eur

99.50

0.09

0.09%

250,000

4

858502

Obligaciones Tf 1%...

58.00

0.32

0.55%

195,000

4

859267

Eib Tf 7,25% Ge30 Zar

97.48

-0.54

-0.55%

2,900,000

10

864130

Canada Tf 1,25% Gn30...

89.50

-1.22

-1.34%

5,000

1

871248

World Bank Sustainable...

83.20

0.01

0.01%

90,000

2

872859

Btp Tf 0,90% Ap31 Eur

87.85

0.32

0.37%

2,382,000

30

877176

Hungary Tf 0,5% Nv30...

83.44

0.09

0.11%

34,000

2

877892

Eu Sure Bond Tf 0%...

74.00

-1.55

-2.05%

20,000

1

882702

Portugal Tf 1% Ap52 Eur

60.27

0.02

0.03%

9,000

1

882900

Bundei 0,1% Ap33 Eur

96.80

0.17

0.18%

1,000

1

886667

Ggb Tf 1,875% Ge52 Eur

70.45

0.89

1.28%

70,000

1

888568

Austria Tf 0,7% Ap71...

47.43

1.18

2.55%

112,000

6

888824

Oat Tf 0% Fb27 Eur

95.15

0.21

0.22%

437,000

21

894695

Eu Next Gen Tf 0,7%...

56.38

0.43

0.77%

15,000

4

895206

Oat Tf 0,75% Mg53 Eur

51.67

0.44

0.86%

52,000

2

895229

Romania Tf 1,75% Lg30...

85.30

0.40

0.47%

111,000

2

897339

Eib Zc Gn25 Brl

94.051

2.45

2.68%

100,000

2

901668

Ebrd Tf 12% Ot25 Try

83.18

0.082

0.10%

13,125,000

43

902659

Intsanpaolo Tf 2,5%...

83.60

-0.90

-1.07%

96,000

15

902879

Eib Tf 8% St26 Brl

96.20

0.70

0.73%

425,000

10

904816

Afdb Zc Ge50 Zar

8.65

0.38

4.59%

200,000

2

910763

Oat Tf 0% Mg32 Eur

80.88

0.23

0.29%

30,000

3

912115

Obligaciones Tf 0,7%...

86.68

0.71

0.83%

3,000

2

915482

Romania Tf 3,75% Fb34...

86.95

0.03

0.03%

107,000

3

915685

World Bank Green Bond...

96.03

-0.29

-0.30%

115,000

9

929689

Eib Tf 1,75% Mz29 Usd

90.99

0.59

0.65%

144,000

21

931491

Intsanpaolo Tf 4% Mg25...

99.80

0.80

0.81%

78,000

7

931492

Intsanpaolo Tf 4,5%...

101.84

2.29

2.30%

54,000

10

933444

Ebrd Tf 5,08% Dc25 Mxn

95.05

-0.11

-0.12%

700,000

10

934501

Ebrd Zc Ag30 Try

27.80

0.40

1.46%

9,710,000

29

939000

Bund Tf 1,7% Ag32 Eur

96.81

0.27

0.28%

467,000

9

942191

Romania Tf 5,25% Nv27...

99.09

-0.04

-0.04%

38,000

6

944859

World Bank Green Bond...

98.88

0.00

0.00%

310,000

4

945226

Ifc Green Bond Tf...

97.49

0.12

0.12%

840,000

6

950704

Aiib Tf 35% St25 Try

100.00

0.00

0.00%

180,000

1

950705

Ebrd Zc Ap27 Try

49.88

0.52

1.05%

1,447,000

7

950707

World Bank Zc St52 Mxn

8.15

0.40

5.16%

3,000,000

3

961324

Eib Tf 3% Nv29 Pln

88.60

-1.30

-1.45%

1,000

1

965237

Romania Tf 7,625% Ge53...

106.18

0.01

0.01%

30,000

2

965932

Eib Green Bond Tf...

101.80

0.30

0.30%

200,000

2

967855

Obligaciones Tf 3,15%...

102.33

0.49

0.48%

79,000

2

972675

World Bank Sustainable...

99.65

-0.54

-0.54%

2,000

2

975292

Coe Tf 27,5% Mz28 Try

98.50

-2.25

-2.23%

540,000

2

980430

Btp Tf 3,7% Gn30 Eur

103.84

0.34

0.33%

1,201,000

38

980750

Intsanpaolo Tf 5,6%...

100.42

-0.08

-0.08%

6,000

1

981754

Hungary Tf 1,5% Ap26...

95.07

1.84

1.97%

2,000,000

1

981757

Hungary Tf 4,75% Nv32...

91.53

3.53

4.01%

5,500,000

2

982778

Aiib Tf 40% Ap25 Try

96.25

-0.839

-0.86%

3,900,000

20

985889

Btpi Tf 2,4% Mg39 Eur

104.66

0.34

0.33%

661,000

6

991332

Efsf Tf 0,875% St28 Eur

95.01

1.36

1.45%

6,000

1

994065

Bund Tf 2,6% Ag33 Eur

102.99

0.33

0.32%

8,000

2

998583

World Bank Sustainable...

96.45

-0.60

-0.62%

6,000

2

998757

World Bank Sustainable...

94.94

0.60

0.64%

179,000

2

999076

Btp Tf 4,2% Mz34 Eur

106.60

0.45

0.42%

684,000

34

999273

Hungary Tf 3% Ot38 Huf

68.00

0.70

1.04%

4,990,000

3

2629849

Coe Fx 28% Mar27 Try

88.73

0.04

0.05%

20,000

1

2629850

Coe Fx 25% Sep27 Try

86.00

0.00

0.00%

400,000

1

2638145

Btp Fx 4.1% Feb29 Eur

105.38

0.32

0.30%

7,764,000

44

2665867

Eu Mfa Ukr Next Gen Fx...

110.90

1.53

1.40%

60,000

1

2786182

Gs Group Sc Jan34 Call...

93.00

-0.25

-0.27%

39,000

6

2795408

Ebrd Fx 30% Jan27 Try

92.34

0.40

0.44%

1,500,000

5

2873772

Isp Sc Mar34 Usd

98.50

0.44

0.45%

76,000

4

2888791

Ebrd Zc Mar34 Call Try

10.24

0.00

0.00%

590,000

3

2945691

Ebrd Zc Apr36 Call Try

3.83

0.32

9.12%

18,800,000

11

2955305

Btp Fx 3.45% Jul31 Eur

102.17

0.34

0.33%

1,713,000

36

2957590

Ebrd Fx 25% Mar31 Try

84.41

0.10

0.12%

8,244,000

23

2965828

Unicredit Spa Sc May37...

102.00

0.00

0.00%

3,000

1

3040481

Adb Fx 27.5% Jul28 Try

88.39

1.16

1.33%

230,000

4

3097699

Adb Zc Mar27 Try

50.92

1.63

3.31%

500,000

2

3161752

Isp Sc Oct32 Usd

96.90

-0.56

-0.57%

28,000

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手