今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比 %	出来高	取引数
NRDBY	Nordea Bank Abp (QX)	19.14	0.00%	9,154	4
MMSMY	Mitsui Kinzoku Company...	56.59	0.00%	3,008	2
SMTOY	Sumitomo Electric...	72.83	0.00%	2,410	2
OSCUF	Japan Exchange Group...	13.40	0.00%	13,200	1
SCHYY	Sands China Ltd (PK)	18.26	0.00%	9,800	1
HESAY	Hermes International...	198.90	0.00%	851	14
VCISY	Vinci SA (PK)	36.86	0.00%	4,402	3
TTDKY	TDK Corp (PK)	24.49	0.00%	6,530	3
GVDNY	Givaudan SA (PK)	80.12	0.00%	2,000	2
EBKDY	Ersta Group Bank AG...	64.38	0.00%	2,500	1
TOELY	Tokyo Electron Ltd (PK)	228.50	0.00%	708	10
NNGRY	NN Group NV (PK)	42.645	0.00%	4,200	1
SKHSY	Sekisui House Spn Adr...	20.68	0.00%	8,900	1
PMRTY	Pop Mart International...	22.582	0.00%	8,600	1
RBGPF	Reckitt Benckiser...	62.87	0.00%	3,024	1
SMMNY	Siemens Healthineers...	20.20	0.00%	9,900	1
KXHCF	Kioxia Holdings...	600.4999	0.00%	342	2
ENLAY	Enel Societa Per...	11.30	0.00%	19,108	3
SSEZY	SSE PLC (PK)	32.15	0.00%	5,881	25
NTDOY	Nintendo Co Ltd (PK)	11.05	0.00%	17,047	6
SUBCY	Subsea 7 SA (PK)	36.90	0.00%	5,000	1
RNMBY	Rheinmetall Ag (PK)	265.41	0.00%	702	2
CGEMY	Capgemini SE (PK)	22.28	0.00%	8,400	1
DANOY	Danone (QX)	15.49	0.00%	12,101	2
ALIZY	Allianz SE (PK)	45.64	0.00%	3,502	3
LSRCY	Lasertec Corporation...	60.75	0.00%	2,510	2
NPSCY	Nippon Steel...	3.62	0.00%	32,200	1
SGAPY	Singapore...	33.26	0.00%	3,400	1
AIQUY	L Air Liquide (PK)	38.45	0.00%	3,060	19
HTHIF	Hitachi Ltd (PK)	29.32	0.00%	4,026	2
DKILY	Daikin Industries Ltd...	14.50	0.00%	8,300	1
TCGDF	Turaco Gold Ltd (PK)	0.55	0.00%	201,351	1
EBCOY	Ebara Corp Ltd (PK)	19.38	0.00%	5,700	1
SNMCY	Suncorp Group Ltd (PK)	12.90	0.00%	8,000	1
MITEY	Mitsubishi Estate...	26.56	0.00%	4,001	2
MPJPY	Metaplanet Inc (QX)	1.68	0.00%	63,400	1
ADRNY	Koninklijke Ahold...	41.76	0.00%	2,616	10
HTHIY	Hitachi Ltd (PK)	29.56	0.00%	4,114	3
SHECY	Shin Etsu Chemical...	23.57	0.00%	5,200	1
HDLMY	Heidelberg Materials...	43.15	0.00%	3,400	1
SFTBY	Softbank Group...	23.07	0.00%	6,439	4
CRARY	Credit Agricole SA (PK)	9.75	0.00%	15,502	3
AMADY	Amadeus IT Group SA...	60.7325	0.00%	2,500	1
BHPLF	BHP Billiton Ltd (PK)	45.91	0.00%	3,100	1
SKHHY	Sonic Healthcare Ltd...	13.96	0.00%	9,802	3
DNZOY	Denso Corp Ltd (PK)	11.803	0.00%	10,700	1
BDNNY	Boliden AB (PK)	121.28	0.00%	1,100	1
SPXCY	Singapore Exchange Ltd...	36.17	0.00%	3,700	1
ATEYY	Advantest Corporation...	186.35	0.00%	723	4
DNGYF	Dongyue Group Ltd (PK)	2.25	0.00%	100,000	2
IDEXY	Industria De Diseno...	16.38	0.00%	14,100	1
SMFNF	Sumitomo Mitsui Finl...	40.3625	0.00%	28,350	1
ESLOY	Essilor Luxottica (PK)	106.45	0.00%	10,005	2
LGRDY	LeGrand SA (PK)	31.38	0.00%	37,700	2
DTEGF	Deutsche Telecom AG...	33.34	0.00%	40,988	2
RHHVF	Roche Holding AG (QX)	405.00	0.00%	3,500	1
NVSEF	Novartis Ag Basel...	144.881	0.00%	7,300	1
DSEEY	Daiwa Securities Group...	10.18	0.00%	100,000	1
ABBNY	ABB Ltd (PK)	103.90	0.00%	7,260	6
ITOCY	Itochu Corp (PK)	11.79	0.00%	70,200	1
CFRUY	Compagnie Financiere...	22.60	0.00%	42,000	2
SMPNY	Sompo Holdings Inc (PK)	19.36	0.00%	50,000	1
QUBSF	Qantas Airways Ltd (PK)	6.4105	0.00%	250,000	1
NSRGF	Nestle (ID)	97.50	0.00%	17,080	2
NSRGY	Nestle SA (ID)	99.58	0.00%	51,007	10
FKURF	Fujikura Ltd (PK)	26.20	0.00%	127,500	1
SNEJF	Sony Group Corporation...	20.718	0.00%	281,800	2
MZHOF	Mizuho Finl Grp Inc...	49.265	0.00%	118,600	1
KXIAY	Kioxia Holdings...	59.90	0.00%	116,206	86
SAPGF	Sap SE (PK)	164.628	0.00%	20,165	3
NOKBF	Nokia (PK)	14.825	0.00%	200,000	2
QABSY	Qantas Airways Ltd (PK)	34.47	0.00%	50,000	1
MRAAY	Murata Manufacturing...	31.80	0.00%	59,271	39
BABAF	Alibaba Group Holding...	14.675	0.00%	129,622	5
NIPNF	NEC Corporation (PK)	23.40	0.00%	95,900	1
TRYIY	Toray Industries Inc...	14.89	0.00%	50,000	1
DETRF	Deterra Royalties Ltd...	3.259	0.00%	219,963	1
VEOEY	Veolia Environment (PK)	20.65	0.00%	13,041	11
LRLCY	Loreal Co (PK)	89.41	0.00%	2,901	2
SHTDY	Sinopharm Group...	10.776	0.00%	25,040	1
MARUY	Marubeni Corp (PK)	313.53	0.00%	900	1
IFNNY	Infineon Technologies...	94.01	0.00%	3,035	21
ZURVY	Zurich Insurance Group...	35.95	0.00%	7,205	3
NINOY	Nikon Corp (PK)	12.925	0.00%	20,000	1
WTKWY	Wolters Kluwer (PK)	70.05	0.00%	3,500	1
SZKMY	Suzuki Motor Corp (PK)	48.25	0.00%	5,300	1
MTSUY	Mitsubishi Corporation...	29.435	0.00%	8,701	2
DWAHY	Daiwa House Industry...	27.29	0.00%	9,400	1
BAESY	Bae Systems Plc (PK)	97.80	0.00%	2,983	22
GRKZF	Allwyn AG (PK)	15.2524	0.00%	20,000	1
UOVEY	United Overseas Bk (PK)	59.91	0.00%	7,800	1
DQJCY	Pan Pac International...	10.39	0.00%	50,000	1
LYSCF	Lynas Corporation Ltd...	12.51	0.00%	50,000	1
ASXFF	ASX Ltd (PK)	33.665	0.00%	20,147	1
TYHOY	Toyota Tsusho...	21.00	0.00%	21,200	2
STMRF	Stanmore Resources Ltd...	1.79	0.00%	222,488	1
IHSFF	Ishares II PLC (PK)	259.5808	0.00%	1,301	8
UNCRY	Unicredito SPA (PK)	43.15	0.00%	8,616	20
NTTYY	NTT Inc (PK)	22.85	0.00%	16,603	4
PMOIF	Harbour Energy PLC (PK)	3.35	0.00%	116,559	1

NRDBY

Nordea Bank Abp (QX)

19.14

0.00

0.00%

9,154

4

MMSMY

Mitsui Kinzoku Company...

56.59

0.00

0.00%

3,008

2

SMTOY

Sumitomo Electric...

72.83

0.00

0.00%

2,410

2

OSCUF

Japan Exchange Group...

13.40

0.00

0.00%

13,200

1

SCHYY

Sands China Ltd (PK)

18.26

0.00

0.00%

9,800

1

HESAY

Hermes International...

198.90

0.00

0.00%

851

14

VCISY

Vinci SA (PK)

36.86

0.00

0.00%

4,402

3

TTDKY

TDK Corp (PK)

24.49

0.00

0.00%

6,530

3

GVDNY

Givaudan SA (PK)

80.12

0.00

0.00%

2,000

2

EBKDY

Ersta Group Bank AG...

64.38

0.00

0.00%

2,500

1

TOELY

Tokyo Electron Ltd (PK)

228.50

0.00

0.00%

708

10

NNGRY

NN Group NV (PK)

42.645

0.00

0.00%

4,200

1

SKHSY

Sekisui House Spn Adr...

20.68

0.00

0.00%

8,900

1

PMRTY

Pop Mart International...

22.582

0.00

0.00%

8,600

1

RBGPF

Reckitt Benckiser...

62.87

0.00

0.00%

3,024

1

SMMNY

Siemens Healthineers...

20.20

0.00

0.00%

9,900

1

KXHCF

Kioxia Holdings...

600.4999

0.00

0.00%

342

2

ENLAY

Enel Societa Per...

11.30

0.00

0.00%

19,108

3

SSEZY

SSE PLC (PK)

32.15

0.00

0.00%

5,881

25

NTDOY

Nintendo Co Ltd (PK)

11.05

0.00

0.00%

17,047

6

SUBCY

Subsea 7 SA (PK)

36.90

0.00

0.00%

5,000

1

RNMBY

Rheinmetall Ag (PK)

265.41

0.00

0.00%

702

2

CGEMY

Capgemini SE (PK)

22.28

0.00

0.00%

8,400

1

DANOY

Danone (QX)

15.49

0.00

0.00%

12,101

2

ALIZY

Allianz SE (PK)

45.64

0.00

0.00%

3,502

3

LSRCY

Lasertec Corporation...

60.75

0.00

0.00%

2,510

2

NPSCY

Nippon Steel...

3.62

0.00

0.00%

32,200

1

SGAPY

Singapore...

33.26

0.00

0.00%

3,400

1

AIQUY

L Air Liquide (PK)

38.45

0.00

0.00%

3,060

19

HTHIF

Hitachi Ltd (PK)

29.32

0.00

0.00%

4,026

2

DKILY

Daikin Industries Ltd...

14.50

0.00

0.00%

8,300

1

TCGDF

Turaco Gold Ltd (PK)

0.55

0.00

0.00%

201,351

1

EBCOY

Ebara Corp Ltd (PK)

19.38

0.00

0.00%

5,700

1

SNMCY

Suncorp Group Ltd (PK)

12.90

0.00

0.00%

8,000

1

MITEY

Mitsubishi Estate...

26.56

0.00

0.00%

4,001

2

MPJPY

Metaplanet Inc (QX)

1.68

0.00

0.00%

63,400

1

ADRNY

Koninklijke Ahold...

41.76

0.00

0.00%

2,616

10

HTHIY

Hitachi Ltd (PK)

29.56

0.00

0.00%

4,114

3

SHECY

Shin Etsu Chemical...

23.57

0.00

0.00%

5,200

1

HDLMY

Heidelberg Materials...

43.15

0.00

0.00%

3,400

1

SFTBY

Softbank Group...

23.07

0.00

0.00%

6,439

4

CRARY

Credit Agricole SA (PK)

9.75

0.00

0.00%

15,502

3

AMADY

Amadeus IT Group SA...

60.7325

0.00

0.00%

2,500

1

BHPLF

BHP Billiton Ltd (PK)

45.91

0.00

0.00%

3,100

1

SKHHY

Sonic Healthcare Ltd...

13.96

0.00

0.00%

9,802

3

DNZOY

Denso Corp Ltd (PK)

11.803

0.00

0.00%

10,700

1

BDNNY

Boliden AB (PK)

121.28

0.00

0.00%

1,100

1

SPXCY

Singapore Exchange Ltd...

36.17

0.00

0.00%

3,700

1

ATEYY

Advantest Corporation...

186.35

0.00

0.00%

723

4

DNGYF

Dongyue Group Ltd (PK)

2.25

0.00

0.00%

100,000

2

IDEXY

Industria De Diseno...

16.38

0.00

0.00%

14,100

1

SMFNF

Sumitomo Mitsui Finl...

40.3625

0.00

0.00%

28,350

1

ESLOY

Essilor Luxottica (PK)

106.45

0.00

0.00%

10,005

2

LGRDY

LeGrand SA (PK)

31.38

0.00

0.00%

37,700

2

DTEGF

Deutsche Telecom AG...

33.34

0.00

0.00%

40,988

2

RHHVF

Roche Holding AG (QX)

405.00

0.00

0.00%

3,500

1

NVSEF

Novartis Ag Basel...

144.881

0.00

0.00%

7,300

1

DSEEY

Daiwa Securities Group...

10.18

0.00

0.00%

100,000

1

ABBNY

ABB Ltd (PK)

103.90

0.00

0.00%

7,260

6

ITOCY

Itochu Corp (PK)

11.79

0.00

0.00%

70,200

1

CFRUY

Compagnie Financiere...

22.60

0.00

0.00%

42,000

2

SMPNY

Sompo Holdings Inc (PK)

19.36

0.00

0.00%

50,000

1

QUBSF

Qantas Airways Ltd (PK)

6.4105

0.00

0.00%

250,000

1

NSRGF

Nestle (ID)

97.50

0.00

0.00%

17,080

2

NSRGY

Nestle SA (ID)

99.58

0.00

0.00%

51,007

10

FKURF

Fujikura Ltd (PK)

26.20

0.00

0.00%

127,500

1

SNEJF

Sony Group Corporation...

20.718

0.00

0.00%

281,800

2

MZHOF

Mizuho Finl Grp Inc...

49.265

0.00

0.00%

118,600

1

KXIAY

Kioxia Holdings...

59.90

0.00

0.00%

116,206

86

SAPGF

Sap SE (PK)

164.628

0.00

0.00%

20,165

3

NOKBF

Nokia (PK)

14.825

0.00

0.00%

200,000

2

QABSY

Qantas Airways Ltd (PK)

34.47

0.00

0.00%

50,000

1

MRAAY

Murata Manufacturing...

31.80

0.00

0.00%

59,271

39

BABAF

Alibaba Group Holding...

14.675

0.00

0.00%

129,622

5

NIPNF

NEC Corporation (PK)

23.40

0.00

0.00%

95,900

1

TRYIY

Toray Industries Inc...

14.89

0.00

0.00%

50,000

1

DETRF

Deterra Royalties Ltd...

3.259

0.00

0.00%

219,963

1

VEOEY

Veolia Environment (PK)

20.65

0.00

0.00%

13,041

11

LRLCY

Loreal Co (PK)

89.41

0.00

0.00%

2,901

2

SHTDY

Sinopharm Group...

10.776

0.00

0.00%

25,040

1

MARUY

Marubeni Corp (PK)

313.53

0.00

0.00%

900

1

IFNNY

Infineon Technologies...

94.01

0.00

0.00%

3,035

21

ZURVY

Zurich Insurance Group...

35.95

0.00

0.00%

7,205

3

NINOY

Nikon Corp (PK)

12.925

0.00

0.00%

20,000

1

WTKWY

Wolters Kluwer (PK)

70.05

0.00

0.00%

3,500

1

SZKMY

Suzuki Motor Corp (PK)

48.25

0.00

0.00%

5,300

1

MTSUY

Mitsubishi Corporation...

29.435

0.00

0.00%

8,701

2

DWAHY

Daiwa House Industry...

27.29

0.00

0.00%

9,400

1

BAESY

Bae Systems Plc (PK)

97.80

0.00

0.00%

2,983

22

GRKZF

Allwyn AG (PK)

15.2524

0.00

0.00%

20,000

1

UOVEY

United Overseas Bk (PK)

59.91

0.00

0.00%

7,800

1

DQJCY

Pan Pac International...

10.39

0.00

0.00%

50,000

1

LYSCF

Lynas Corporation Ltd...

12.51

0.00

0.00%

50,000

1

ASXFF

ASX Ltd (PK)

33.665

0.00

0.00%

20,147

1

TYHOY

Toyota Tsusho...

21.00

0.00

0.00%

21,200

2

STMRF

Stanmore Resources Ltd...

1.79

0.00

0.00%

222,488

1

IHSFF

Ishares II PLC (PK)

259.5808

0.00

0.00%

1,301

8

UNCRY

Unicredito SPA (PK)

43.15

0.00

0.00%

8,616

20

NTTYY

NTT Inc (PK)

22.85

0.00

0.00%

16,603

4

PMOIF

Harbour Energy PLC (PK)

3.35

0.00

0.00%

116,559

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する