今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FRCOY	Fast Retailing Company...	34.658	0.788	2.33%	83,854	142
LSRCY	Lasertec Corporation...	22.67	0.59	2.67%	127,936	157
SBGSY	Schneider Electric SE...	51.096	0.166	0.33%	57,715	444
OLCLY	Oriental Land Co Ltd...	23.305	-0.05	-0.21%	127,267	171
BDORY	Banco Do Brasil SA (PK)	4.142	0.052	1.27%	736,345	608
ABBNY	ABB Ltd (PK)	57.795	0.185	0.32%	49,673	524
DEFTF	Defi Technologies Inc...	2.855	0.165	6.13%	1,001,509	1,205
KDDIY	KDDI Corporation (PK)	16.70	0.18	1.09%	162,696	137
MITSY	Mitsui and Company Ltd...	439.33	8.33	1.93%	6,346	152
RBGLY	Reckitt Benckiser PLC...	12.30	-0.08	-0.65%	228,250	445
BCHG	Grayscale Bitcoin Cash...	7.76	0.41	5.58%	361,968	995
IMPUY	Impala Platinum...	6.00	0.13	2.21%	511,401	112
EVVTY	Evolution AB (PK)	86.105	0.435	0.51%	36,422	421
GLNCY	Glencore Plc (PK)	9.625	0.055	0.57%	359,868	648
SIEGY	Siemens AG (PK)	99.80	1.37	1.39%	33,729	459
MRAAY	Murata Manufacturing...	8.455	0.145	1.74%	411,236	416
MBGYY	Mercedes Benz Group AG...	13.62	-0.10	-0.73%	268,495	779
BAYRY	Bayer...	5.034	-0.026	-0.51%	738,403	595
SAVEQ	Spirit Airlines Inc...	0.769	0.179	30.34%	4,338,663	4,397
EDPFY	Energias De Portugal...	35.01	-0.37	-1.05%	94,705	241
HENKY	Henkel AG and Company...	18.88	-0.18	-0.94%	166,263	103
FJTSY	Fujitsu Ltd Adr (PK)	19.09	0.02	0.10%	165,277	179
CJPRY	Central Japan Railway...	10.37	0.04	0.39%	311,788	105
SCGLY	Societe Generale (PK)	5.13	-0.06	-1.16%	637,039	308
HKHHY	Heineken Holding NV...	31.475	-0.265	-0.83%	85,357	124
DASTY	Dassault Systems Inc...	34.15	0.58	1.73%	78,214	361
PSIX	Power Solutions Intl...	29.70	-2.10	-6.60%	73,086	493
DNTUY	Dentsu Group Inc (PK)	26.33	0.315	1.21%	80,589	46
VWAPY	Volkswagen AG (PK)	8.385	-0.045	-0.53%	259,438	475
UPMMY	UPM Kymmene...	27.0501	0.4301	1.62%	81,143	132
GDLC	Grayscale Digital...	43.65	0.70	1.63%	51,114	242
VWDRY	Vestas Wind Systems AS...	5.018	-0.112	-2.18%	422,342	539
SRUUF	Sprott Physical...	17.9655	0.1754	0.99%	114,747	370
RCRUY	Recruit Holdings...	14.23	0.01	0.07%	142,417	204
HSQVY	Husqvarna AB (PK)	11.37	-0.12	-1.04%	179,181	187
OMRNY	Omron Corp (PK)	32.15	0.39	1.23%	63,591	135
TSCDY	Tesco PLC (PK)	14.08	0.09	0.64%	146,360	239
ADYEY	Adyen NV (PK)	14.66	-0.19	-1.28%	153,661	526
ALEGF	Allegro EU SA (PK)	7.50	0.00	0.00%	304,454	1
SSDOY	Shiseido Co Ltd (PK)	18.00	0.06	0.33%	137,513	188
SMNEY	Siemens Energy AG (PK)	53.82	0.11	0.20%	46,428	254
YARIY	Yara International ASA...	14.39	0.33	2.35%	175,542	66
VWAGY	Volkswagen AG (PK)	8.70	0.0499	0.58%	297,747	1,102
AMKBY	AP Moller Maersk AS...	8.80	0.17	1.97%	280,352	481
FRFHF	Fairfax Financial...	1,419.00	-13.04	-0.91%	1,732	81
SAFRY	Safran SA (PK)	59.74	1.44	2.47%	38,614	421
DHLGY	Deutsche Post AG (PK)	36.80	-0.07	-0.19%	62,837	360
CABGY	Carlsburg AS (PK)	20.7401	-0.5897	-2.76%	115,303	355
FANUY	Fanuc Corporation (PK)	13.18	0.08	0.61%	182,578	387
TOELY	Tokyo Electron Ltd (PK)	81.95	1.58	1.97%	46,115	455
ALPMY	Astellas Pharma Inc...	10.77	0.23	2.18%	351,902	149
EADSY	Airbus SE (PK)	39.845	0.415	1.05%	227,186	1,061
VCISY	Vinci SA (PK)	25.48	-0.07	-0.27%	345,283	363
FMCC	Federal Home Loan...	2.585	0.065	2.58%	3,573,648	2,082
RWEOY	Rwe Ag (PK)	33.42	0.09	0.27%	332,613	291
DIDIY	DiDi Global Inc (PK)	4.90	0.14	2.94%	2,312,611	2,340
SVNDY	Seven and I Holdings...	17.345	0.035	0.20%	497,276	250
SGAPY	Singapore...	23.17	0.05	0.22%	333,195	60
NTDOY	Nintendo Co Ltd (PK)	14.915	0.175	1.19%	393,827	1,362
PRNDY	Pernod Ricard SA (PK)	22.15	-0.06	-0.27%	269,681	564
HEINY	Heineken Nv (QX)	36.72	-0.50	-1.34%	174,383	374
MNTHY	Minth Group Ltd (PK)	35.32	-0.16	-0.45%	184,043	42
HESAY	Hermes International...	230.37	2.62	1.15%	50,055	1,224
DBSDY	DBS Group Holdings Ltd...	129.36	2.52	1.99%	90,065	187
RYCEY	Rolls Royce Holdings...	7.49	0.24	3.31%	3,662,313	1,942
CFRUY	Compagnie Financiere...	14.33	0.16	1.13%	1,850,997	474
NSRGY	Nestle SA (PK)	86.25	-0.37	-0.43%	318,463	1,429
IFNNY	Infineon Technologies...	33.375	0.615	1.88%	1,191,932	595
TCEHY	Tencent Holdings Ltd...	51.87	0.32	0.62%	778,336	3,501
FNMA	Fannie Mae (QB)	2.62	0.05	1.95%	8,340,543	4,150
LRLCY	Loreal Co (PK)	69.11	-0.89	-1.27%	309,449	1,222
LNSTY	London Stock Exchange...	36.03	-0.05	-0.14%	359,820	590
TKOMY	Tokio Marine Holdings...	39.18	0.70	1.82%	371,800	222
LVMUY	LVMH Moet Hennessy...	127.60	0.10	0.08%	116,339	1,218
RHHBY	Roche Holdings Ltd AG...	35.845	-0.235	-0.65%	454,160	994
HDELY	Heidelberg Materials...	25.98	0.76	3.01%	216,258	288
BAESY	Bae Systems Plc (PK)	63.66	0.23	0.36%	78,701	551
IMBBY	Imperial Brands PLC...	32.27	-0.37	-1.13%	125,697	351
DRPRY	Dr Ing hc F Porsche AG...	6.14	-0.16	-2.54%	654,680	220
LTCN	Grayscale Litecoin...	19.79	-0.18	-0.90%	206,239	884
PSHZF	Pershing Square...	49.57	0.915	1.88%	83,984	42
DNZOY	Denso Corp Ltd (PK)	14.66	0.24	1.66%	286,385	139
BNPQY	BNP Paribas (QX)	29.21	-0.02	-0.07%	136,042	686
GIFOF	Grifols SA (PK)	8.28	0.00	0.00%	470,000	3
INGVF	Ing Groep NV (PK)	15.09	0.00	0.00%	254,001	4
FNMAS	Fannie Mae (QB)	10.57	0.00	0.00%	362,867	447
KUBTY	Kubota Corporation (PK)	62.84	-0.03	-0.05%	61,398	176
CGEMY	Capgemini SE (PK)	31.80	0.19	0.60%	121,389	472
KGFHY	Kingfisher plc (QX)	6.3909	0.0509	0.80%	659,310	450
AAGIY	AIA Group Ltd (PK)	29.66	0.01	0.03%	143,646	718
BYDDY	BYD Company Ltd (PK)	67.50	0.22	0.33%	71,229	1,002
DTEGY	Deutsche Telekom AG...	32.06	0.06	0.19%	151,876	440
MPNGY	Meituan (PK)	42.34	-0.70	-1.63%	116,315	742
KYOCY	Kyocera Corporation...	9.9701	0.0701	0.71%	497,111	140
AIBGY	AIB Group PLC (PK)	11.20	0.22	2.00%	420,522	371
DKILY	Daikin Industries Ltd...	12.23	0.08	0.66%	383,590	485
AIQUY	L Air Liquide (PK)	33.57	0.09	0.27%	127,114	443
UUGRY	United Utilities Group...	28.27	0.14	0.50%	156,625	93
PPRUY	Kering (PK)	23.16	-0.20	-0.86%	194,546	378
KPELY	Keppel Corp Ltd (PK)	10.2525	0.0925	0.91%	439,628	6

FRCOY

Fast Retailing Company...

34.658

0.788

2.33%

83,854

142

LSRCY

Lasertec Corporation...

22.67

0.59

2.67%

127,936

157

SBGSY

Schneider Electric SE...

51.096

0.166

0.33%

57,715

444

OLCLY

Oriental Land Co Ltd...

23.305

-0.05

-0.21%

127,267

171

BDORY

Banco Do Brasil SA (PK)

4.142

0.052

1.27%

736,345

608

ABBNY

ABB Ltd (PK)

57.795

0.185

0.32%

49,673

524

DEFTF

Defi Technologies Inc...

2.855

0.165

6.13%

1,001,509

1,205

KDDIY

KDDI Corporation (PK)

16.70

0.18

1.09%

162,696

137

MITSY

Mitsui and Company Ltd...

439.33

8.33

1.93%

6,346

152

RBGLY

Reckitt Benckiser PLC...

12.30

-0.08

-0.65%

228,250

445

BCHG

Grayscale Bitcoin Cash...

7.76

0.41

5.58%

361,968

995

IMPUY

Impala Platinum...

6.00

0.13

2.21%

511,401

112

EVVTY

Evolution AB (PK)

86.105

0.435

0.51%

36,422

421

GLNCY

Glencore Plc (PK)

9.625

0.055

0.57%

359,868

648

SIEGY

Siemens AG (PK)

99.80

1.37

1.39%

33,729

459

MRAAY

Murata Manufacturing...

8.455

0.145

1.74%

411,236

416

MBGYY

Mercedes Benz Group AG...

13.62

-0.10

-0.73%

268,495

779

BAYRY

Bayer...

5.034

-0.026

-0.51%

738,403

595

SAVEQ

Spirit Airlines Inc...

0.769

0.179

30.34%

4,338,663

4,397

EDPFY

Energias De Portugal...

35.01

-0.37

-1.05%

94,705

241

HENKY

Henkel AG and Company...

18.88

-0.18

-0.94%

166,263

103

FJTSY

Fujitsu Ltd Adr (PK)

19.09

0.02

0.10%

165,277

179

CJPRY

Central Japan Railway...

10.37

0.04

0.39%

311,788

105

SCGLY

Societe Generale (PK)

5.13

-0.06

-1.16%

637,039

308

HKHHY

Heineken Holding NV...

31.475

-0.265

-0.83%

85,357

124

DASTY

Dassault Systems Inc...

34.15

0.58

1.73%

78,214

361

PSIX

Power Solutions Intl...

29.70

-2.10

-6.60%

73,086

493

DNTUY

Dentsu Group Inc (PK)

26.33

0.315

1.21%

80,589

46

VWAPY

Volkswagen AG (PK)

8.385

-0.045

-0.53%

259,438

475

UPMMY

UPM Kymmene...

27.0501

0.4301

1.62%

81,143

132

GDLC

Grayscale Digital...

43.65

0.70

1.63%

51,114

242

VWDRY

Vestas Wind Systems AS...

5.018

-0.112

-2.18%

422,342

539

SRUUF

Sprott Physical...

17.9655

0.1754

0.99%

114,747

370

RCRUY

Recruit Holdings...

14.23

0.01

0.07%

142,417

204

HSQVY

Husqvarna AB (PK)

11.37

-0.12

-1.04%

179,181

187

OMRNY

Omron Corp (PK)

32.15

0.39

1.23%

63,591

135

TSCDY

Tesco PLC (PK)

14.08

0.09

0.64%

146,360

239

ADYEY

Adyen NV (PK)

14.66

-0.19

-1.28%

153,661

526

ALEGF

Allegro EU SA (PK)

7.50

0.00

0.00%

304,454

1

SSDOY

Shiseido Co Ltd (PK)

18.00

0.06

0.33%

137,513

188

SMNEY

Siemens Energy AG (PK)

53.82

0.11

0.20%

46,428

254

YARIY

Yara International ASA...

14.39

0.33

2.35%

175,542

66

VWAGY

Volkswagen AG (PK)

8.70

0.0499

0.58%

297,747

1,102

AMKBY

AP Moller Maersk AS...

8.80

0.17

1.97%

280,352

481

FRFHF

Fairfax Financial...

1,419.00

-13.04

-0.91%

1,732

81

SAFRY

Safran SA (PK)

59.74

1.44

2.47%

38,614

421

DHLGY

Deutsche Post AG (PK)

36.80

-0.07

-0.19%

62,837

360

CABGY

Carlsburg AS (PK)

20.7401

-0.5897

-2.76%

115,303

355

FANUY

Fanuc Corporation (PK)

13.18

0.08

0.61%

182,578

387

TOELY

Tokyo Electron Ltd (PK)

81.95

1.58

1.97%

46,115

455

ALPMY

Astellas Pharma Inc...

10.77

0.23

2.18%

351,902

149

EADSY

Airbus SE (PK)

39.845

0.415

1.05%

227,186

1,061

VCISY

Vinci SA (PK)

25.48

-0.07

-0.27%

345,283

363

FMCC

Federal Home Loan...

2.585

0.065

2.58%

3,573,648

2,082

RWEOY

Rwe Ag (PK)

33.42

0.09

0.27%

332,613

291

DIDIY

DiDi Global Inc (PK)

4.90

0.14

2.94%

2,312,611

2,340

SVNDY

Seven and I Holdings...

17.345

0.035

0.20%

497,276

250

SGAPY

Singapore...

23.17

0.05

0.22%

333,195

60

NTDOY

Nintendo Co Ltd (PK)

14.915

0.175

1.19%

393,827

1,362

PRNDY

Pernod Ricard SA (PK)

22.15

-0.06

-0.27%

269,681

564

HEINY

Heineken Nv (QX)

36.72

-0.50

-1.34%

174,383

374

MNTHY

Minth Group Ltd (PK)

35.32

-0.16

-0.45%

184,043

42

HESAY

Hermes International...

230.37

2.62

1.15%

50,055

1,224

DBSDY

DBS Group Holdings Ltd...

129.36

2.52

1.99%

90,065

187

RYCEY

Rolls Royce Holdings...

7.49

0.24

3.31%

3,662,313

1,942

CFRUY

Compagnie Financiere...

14.33

0.16

1.13%

1,850,997

474

NSRGY

Nestle SA (PK)

86.25

-0.37

-0.43%

318,463

1,429

IFNNY

Infineon Technologies...

33.375

0.615

1.88%

1,191,932

595

TCEHY

Tencent Holdings Ltd...

51.87

0.32

0.62%

778,336

3,501

FNMA

Fannie Mae (QB)

2.62

0.05

1.95%

8,340,543

4,150

LRLCY

Loreal Co (PK)

69.11

-0.89

-1.27%

309,449

1,222

LNSTY

London Stock Exchange...

36.03

-0.05

-0.14%

359,820

590

TKOMY

Tokio Marine Holdings...

39.18

0.70

1.82%

371,800

222

LVMUY

LVMH Moet Hennessy...

127.60

0.10

0.08%

116,339

1,218

RHHBY

Roche Holdings Ltd AG...

35.845

-0.235

-0.65%

454,160

994

HDELY

Heidelberg Materials...

25.98

0.76

3.01%

216,258

288

BAESY

Bae Systems Plc (PK)

63.66

0.23

0.36%

78,701

551

IMBBY

Imperial Brands PLC...

32.27

-0.37

-1.13%

125,697

351

DRPRY

Dr Ing hc F Porsche AG...

6.14

-0.16

-2.54%

654,680

220

LTCN

Grayscale Litecoin...

19.79

-0.18

-0.90%

206,239

884

PSHZF

Pershing Square...

49.57

0.915

1.88%

83,984

42

DNZOY

Denso Corp Ltd (PK)

14.66

0.24

1.66%

286,385

139

BNPQY

BNP Paribas (QX)

29.21

-0.02

-0.07%

136,042

686

GIFOF

Grifols SA (PK)

8.28

0.00

0.00%

470,000

3

INGVF

Ing Groep NV (PK)

15.09

0.00

0.00%

254,001

4

FNMAS

Fannie Mae (QB)

10.57

0.00

0.00%

362,867

447

KUBTY

Kubota Corporation (PK)

62.84

-0.03

-0.05%

61,398

176

CGEMY

Capgemini SE (PK)

31.80

0.19

0.60%

121,389

472

KGFHY

Kingfisher plc (QX)

6.3909

0.0509

0.80%

659,310

450

AAGIY

AIA Group Ltd (PK)

29.66

0.01

0.03%

143,646

718

BYDDY

BYD Company Ltd (PK)

67.50

0.22

0.33%

71,229

1,002

DTEGY

Deutsche Telekom AG...

32.06

0.06

0.19%

151,876

440

MPNGY

Meituan (PK)

42.34

-0.70

-1.63%

116,315

742

KYOCY

Kyocera Corporation...

9.9701

0.0701

0.71%

497,111

140

AIBGY

AIB Group PLC (PK)

11.20

0.22

2.00%

420,522

371

DKILY

Daikin Industries Ltd...

12.23

0.08

0.66%

383,590

485

AIQUY

L Air Liquide (PK)

33.57

0.09

0.27%

127,114

443

UUGRY

United Utilities Group...

28.27

0.14

0.50%

156,625

93

PPRUY

Kering (PK)

23.16

-0.20

-0.86%

194,546

378

KPELY

Keppel Corp Ltd (PK)

10.2525

0.0925

0.91%

439,628

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手