ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strive Natural Resources and Security ETF

Strive Natural Resources and Security ETF (FTWO)

43.061
0.1872
(0.44%)
終了 7月11日 5:00AM
43.10
0.039
(0.09%)
取引時間後: 8:59AM

Strive Natural Resources and Security ETF (FTWO) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
43.061
( 0.44% )
買値
-
売値
-
出来高
4,937
42.9181 日の範囲 43.10
35.7011 52 週間の範囲 49.658
前日終値
42.8738
始値
43.01
最終取引時間
平均取引量 (3 か月)
8,236
財務取引量
US$ 212,008
VWAP
42.9426
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.609-1.3945500343543.6743.7842.4001810443.10995053SP
4-0.429-0.98643366291143.4945.340142.4001814243.50223981SP
12-3.679-7.8712023962346.7446.8142.3348823644.66017249SP
260.0410.095304509530443.0249.65842.33481417045.73574623SP
527.23120.181412224435.8349.65835.70111157643.01329963SP
15618.38174.477309562424.6849.65823.911299134.61247942SP
26018.38174.477309562424.6849.65823.911299134.61247942SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock