今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NVRS	Noveris Health...	1.00	-0.87	-46.52%	883,633	1,158
HG	Hydrograph Clean Power...	5.31	-0.19	-3.45%	648,606	895
PHOS	First Phosphate Corp	1.59	-0.04	-2.45%	625,861	527
GTII	Green Thumb Industries...	10.66	-0.08	-0.74%	85,232	334
MAXX	Max Power Mining Corp	2.19	-0.06	-2.67%	319,274	243
AIBZ.U	Bitzero Holdings Inc	7.60	-1.35	-15.08%	45,946	241
WSR	Western Star Resources...	0.315	-0.03	-8.70%	370,875	167
SPAI	Sparc AI Inc	2.90	0.42	16.94%	101,245	167
IRV	Irving Resources Inc	0.39	0.075	23.81%	101,345	147
HODL	Sol Strategies Inc	1.65	0.11	7.14%	36,275	147
CL	Cresco Labs Inc	1.16	0.01	0.87%	80,268	146
DEMC	Discovery Energy...	0.275	0.02	7.84%	333,188	140
FTEL	First Tellurium Corp	0.37	0.065	21.31%	406,099	133
WUC	Western Uranium and...	0.54	-0.06	-10.00%	290,162	132
MSM	Metalsource Mining Inc	1.14	-0.10	-8.06%	71,620	128
QIMC	Quebec Innovative...	0.63	0.01	1.61%	312,325	125
FOMO	Formation Metals Inc	0.305	0.015	5.17%	367,272	123
NINE	Nine Mile Metals Ltd	0.11	0.015	15.79%	1,149,294	116
ATMY	Antimony Resources Corp	0.60	0.00	0.00%	294,989	104
AIDR	Rocket Doctor AI Inc	0.60	-0.01	-1.64%	204,185	103
QNTM	Quantum BioPharma Ltd	5.30	-0.06	-1.12%	20,117	102
AGC	Avanti Gold Corp	0.57	0.01	1.79%	456,357	96
BLLG	Blue Lagoon Resources...	0.69	0.02	2.99%	75,014	95
TMAS	Temas Resources Corp	0.12	0.03	33.33%	685,700	86
FAT	Foremost Clean Energy...	2.18	-0.04	-1.80%	16,315	84
MLM	Mcfarlane Lake Mining...	0.245	-0.005	-2.00%	385,837	84
PLAS	PlasCred Circular...	0.22	-0.02	-8.33%	469,778	82
DPRO	Draganfly Inc	7.34	0.24	3.38%	13,951	79
ACM	Allied Critical Metals...	2.15	0.01	0.47%	24,913	79
JUSH	Jushi Holdings Inc	0.68	-0.01	-1.45%	35,864	76
SNA	Star Navigation...	0.01	-0.005	-33.33%	10,795,201	73
VREO	Vireo Growth Inc	12.58	-1.54	-10.91%	17,622	72
NOM	Norsemont Mining Inc	0.90	-0.06	-6.25%	49,580	72
QBTQ	SuperQ Quantum...	0.60	-0.06	-9.09%	161,403	70
CRTL	Critical One Energy Inc	1.07	-0.03	-2.73%	26,500	68
KCLI	American Critical...	0.25	0.01	4.17%	333,131	68
NRED	NovaRed Mining Inc	1.16	-0.14	-10.77%	156,336	67
SKUR	Sekur Private Data Ltd	0.055	0.005	10.00%	292,200	64
GRBM	Green Bridge Metals...	0.165	0.00	0.00%	608,600	64
ATLA	Atlantico Energy...	0.18	0.01	5.88%	440,518	62
TEX	Targa Exploration Corp	0.25	0.01	4.17%	158,000	61
QNCR	QuantumCore Ltd	1.48	-0.01	-0.67%	29,792	60
WERX	FintechWerx...	0.62	0.02	3.33%	31,122	60
NTAR	Nextech3D ai...	0.125	-0.01	-7.41%	344,110	59
VST	Victory Square...	0.72	0.01	1.41%	115,900	58
QESS	Aegis Critical Energy...	0.375	-0.01	-2.60%	98,593	57
SNDL	SNDL Inc	1.99	0.01	0.51%	19,091	55
STMN	UraniumX Discovery Corp	0.08	-0.005	-5.88%	645,692	55
AUOZ	Emperor Metals Inc	0.295	-0.005	-1.67%	178,816	52
SEAS	Deep Sea Minerals Corp	1.31	-0.05	-3.68%	71,095	52
ARS	Ares Strategic Mining...	0.275	0.005	1.85%	160,072	50
APXC	Apex Critical Metals...	1.56	-0.09	-5.45%	22,323	50
OPTI	Optimi Health Corp	6.35	0.40	6.72%	5,738	48
BETR	BetterLife Pharma Inc	0.135	-0.015	-10.00%	423,473	47
RFR	Renforth Resources Inc	0.02	-0.005	-20.00%	2,818,290	47
VLTA	Volta Metals Ltd	0.23	0.00	0.00%	185,693	46
BPC	Precision Peptide...	0.485	0.025	5.43%	99,210	46
NLR	Northern Lights...	0.10	-0.03	-23.08%	771,500	46
AMQ	Abitibi Metals Corp	0.64	0.00	0.00%	84,187	44
AIRX	Redwood AI Corp	2.95	-0.01	-0.34%	23,822	43
WG	Westward Gold Inc	0.105	-0.005	-4.55%	311,300	43
HWG	Headwater Gold Inc	0.41	-0.04	-8.89%	65,600	41
LGHT	Lighthouse Gold Inc	0.205	-0.01	-4.65%	841,381	40
AWCM	Ameriwest Critical...	0.18	0.00	0.00%	242,067	39
ERKA	Eureka Metals Corp	0.42	-0.02	-4.55%	129,366	38
PRME	Prime Drink Group Corp	0.045	0.00	0.00%	45,450	38
HUNT	Gold Hunter Resources...	0.035	-0.005	-12.50%	1,057,903	38
SYAI	Syntheia Corp	0.035	0.01	40.00%	643,854	37
HHE	First Atlas Resources...	0.05	0.005	11.11%	539,527	37
LEEF	Leef Brands Inc	0.235	-0.005	-2.08%	157,031	37
MTTA	Meta Critical Minerals...	0.165	-0.005	-2.94%	130,040	36
RAIL	Railtown Al...	0.32	-0.015	-4.48%	219,848	36
FRG	Forge Resources Corp	0.355	0.01	2.90%	97,713	36
GRIN	Grown Rogue...	0.51	-0.06	-10.53%	23,347	34
KUYA	Kuya Silver Corporation	0.735	0.035	5.00%	58,895	34
NPRA	Nepra Foods Inc	0.24	0.02	9.09%	206,500	34
KVM	Kingsview Minerals Ltd	1.79	-0.01	-0.56%	36,306	33
OMGA	Omega Pacific...	0.15	-0.02	-11.76%	171,700	33
STCU	Star Copper Corp	1.02	0.06	6.25%	108,910	32
URL	NameSilo Technologies...	1.41	-0.02	-1.40%	45,073	31
CQX	Copper Quest...	0.09	-0.01	-10.00%	910,927	31
FNAU	Four Nines Gold Inc	0.51	-0.04	-7.27%	93,827	31
WAU	Walhalla Gold Corp	0.125	0.01	8.70%	470,002	30
EATH	New Earth Resources...	0.18	0.05	38.46%	264,500	29
CEXY	Copper One Resources...	0.54	0.00	0.00%	147,553	28
ZTE	ZTEST Electronics Inc	0.32	-0.025	-7.25%	127,833	27
HBFG	Happy Belly Food Group...	1.68	-0.02	-1.18%	30,410	27
ORNG	Oregen Energy Corp	0.055	-0.015	-21.43%	374,000	27
GLDR	Golden Rapture Mining...	0.035	0.005	16.67%	552,500	26
ERTH	Replenish Nutrients...	0.14	0.00	0.00%	185,939	25
GOH	GoldHaven Resources...	0.185	-0.005	-2.63%	138,470	25
CCI	Canadian Copper Inc	0.58	-0.02	-3.33%	35,151	24
CXXI	C21 Investments Inc	0.33	-0.02	-5.71%	26,500	24
EMET	Canamera Energy Metals...	0.28	-0.04	-12.50%	42,780	24
TELI	Telescope Innovations...	0.75	-0.02	-2.60%	18,046	24
NUE	NU E Power Corp	0.16	0.01	6.67%	564,916	24
LFLR	LaFleur Minerals Inc	0.32	-0.005	-1.54%	16,499	23
INVR	Inverite Insights Inc	0.21	-0.005	-2.33%	74,000	23
TICO	Talent Infinity...	0.31	-0.075	-19.48%	28,041	23
ARGO	Argo Graphene...	0.89	-0.07	-7.29%	31,348	23

NVRS

Noveris Health...

1.00

-0.87

-46.52%

883,633

1,158

HG

Hydrograph Clean Power...

5.31

-0.19

-3.45%

648,606

895

PHOS

First Phosphate Corp

1.59

-0.04

-2.45%

625,861

527

GTII

Green Thumb Industries...

10.66

-0.08

-0.74%

85,232

334

MAXX

Max Power Mining Corp

2.19

-0.06

-2.67%

319,274

243

AIBZ.U

Bitzero Holdings Inc

7.60

-1.35

-15.08%

45,946

241

WSR

Western Star Resources...

0.315

-0.03

-8.70%

370,875

167

SPAI

Sparc AI Inc

2.90

0.42

16.94%

101,245

167

IRV

Irving Resources Inc

0.39

0.075

23.81%

101,345

147

HODL

Sol Strategies Inc

1.65

0.11

7.14%

36,275

147

CL

Cresco Labs Inc

1.16

0.01

0.87%

80,268

146

DEMC

Discovery Energy...

0.275

0.02

7.84%

333,188

140

FTEL

First Tellurium Corp

0.37

0.065

21.31%

406,099

133

WUC

Western Uranium and...

0.54

-0.06

-10.00%

290,162

132

MSM

Metalsource Mining Inc

1.14

-0.10

-8.06%

71,620

128

QIMC

Quebec Innovative...

0.63

0.01

1.61%

312,325

125

FOMO

Formation Metals Inc

0.305

0.015

5.17%

367,272

123

NINE

Nine Mile Metals Ltd

0.11

0.015

15.79%

1,149,294

116

ATMY

Antimony Resources Corp

0.60

0.00

0.00%

294,989

104

AIDR

Rocket Doctor AI Inc

0.60

-0.01

-1.64%

204,185

103

QNTM

Quantum BioPharma Ltd

5.30

-0.06

-1.12%

20,117

102

AGC

Avanti Gold Corp

0.57

0.01

1.79%

456,357

96

BLLG

Blue Lagoon Resources...

0.69

0.02

2.99%

75,014

95

TMAS

Temas Resources Corp

0.12

0.03

33.33%

685,700

86

FAT

Foremost Clean Energy...

2.18

-0.04

-1.80%

16,315

84

MLM

Mcfarlane Lake Mining...

0.245

-0.005

-2.00%

385,837

84

PLAS

PlasCred Circular...

0.22

-0.02

-8.33%

469,778

82

DPRO

Draganfly Inc

7.34

0.24

3.38%

13,951

79

ACM

Allied Critical Metals...

2.15

0.01

0.47%

24,913

79

JUSH

Jushi Holdings Inc

0.68

-0.01

-1.45%

35,864

76

SNA

Star Navigation...

0.01

-0.005

-33.33%

10,795,201

73

VREO

Vireo Growth Inc

12.58

-1.54

-10.91%

17,622

72

NOM

Norsemont Mining Inc

0.90

-0.06

-6.25%

49,580

72

QBTQ

SuperQ Quantum...

0.60

-0.06

-9.09%

161,403

70

CRTL

Critical One Energy Inc

1.07

-0.03

-2.73%

26,500

68

KCLI

American Critical...

0.25

0.01

4.17%

333,131

68

NRED

NovaRed Mining Inc

1.16

-0.14

-10.77%

156,336

67

SKUR

Sekur Private Data Ltd

0.055

0.005

10.00%

292,200

64

GRBM

Green Bridge Metals...

0.165

0.00

0.00%

608,600

64

ATLA

Atlantico Energy...

0.18

0.01

5.88%

440,518

62

TEX

Targa Exploration Corp

0.25

0.01

4.17%

158,000

61

QNCR

QuantumCore Ltd

1.48

-0.01

-0.67%

29,792

60

WERX

FintechWerx...

0.62

0.02

3.33%

31,122

60

NTAR

Nextech3D ai...

0.125

-0.01

-7.41%

344,110

59

VST

Victory Square...

0.72

0.01

1.41%

115,900

58

QESS

Aegis Critical Energy...

0.375

-0.01

-2.60%

98,593

57

SNDL

SNDL Inc

1.99

0.01

0.51%

19,091

55

STMN

UraniumX Discovery Corp

0.08

-0.005

-5.88%

645,692

55

AUOZ

Emperor Metals Inc

0.295

-0.005

-1.67%

178,816

52

SEAS

Deep Sea Minerals Corp

1.31

-0.05

-3.68%

71,095

52

ARS

Ares Strategic Mining...

0.275

0.005

1.85%

160,072

50

APXC

Apex Critical Metals...

1.56

-0.09

-5.45%

22,323

50

OPTI

Optimi Health Corp

6.35

0.40

6.72%

5,738

48

BETR

BetterLife Pharma Inc

0.135

-0.015

-10.00%

423,473

47

RFR

Renforth Resources Inc

0.02

-0.005

-20.00%

2,818,290

47

VLTA

Volta Metals Ltd

0.23

0.00

0.00%

185,693

46

BPC

Precision Peptide...

0.485

0.025

5.43%

99,210

46

NLR

Northern Lights...

0.10

-0.03

-23.08%

771,500

46

AMQ

Abitibi Metals Corp

0.64

0.00

0.00%

84,187

44

AIRX

Redwood AI Corp

2.95

-0.01

-0.34%

23,822

43

WG

Westward Gold Inc

0.105

-0.005

-4.55%

311,300

43

HWG

Headwater Gold Inc

0.41

-0.04

-8.89%

65,600

41

LGHT

Lighthouse Gold Inc

0.205

-0.01

-4.65%

841,381

40

AWCM

Ameriwest Critical...

0.18

0.00

0.00%

242,067

39

ERKA

Eureka Metals Corp

0.42

-0.02

-4.55%

129,366

38

PRME

Prime Drink Group Corp

0.045

0.00

0.00%

45,450

38

HUNT

Gold Hunter Resources...

0.035

-0.005

-12.50%

1,057,903

38

SYAI

Syntheia Corp

0.035

0.01

40.00%

643,854

37

HHE

First Atlas Resources...

0.05

0.005

11.11%

539,527

37

LEEF

Leef Brands Inc

0.235

-0.005

-2.08%

157,031

37

MTTA

Meta Critical Minerals...

0.165

-0.005

-2.94%

130,040

36

RAIL

Railtown Al...

0.32

-0.015

-4.48%

219,848

36

FRG

Forge Resources Corp

0.355

0.01

2.90%

97,713

36

GRIN

Grown Rogue...

0.51

-0.06

-10.53%

23,347

34

KUYA

Kuya Silver Corporation

0.735

0.035

5.00%

58,895

34

NPRA

Nepra Foods Inc

0.24

0.02

9.09%

206,500

34

KVM

Kingsview Minerals Ltd

1.79

-0.01

-0.56%

36,306

33

OMGA

Omega Pacific...

0.15

-0.02

-11.76%

171,700

33

STCU

Star Copper Corp

1.02

0.06

6.25%

108,910

32

URL

NameSilo Technologies...

1.41

-0.02

-1.40%

45,073

31

CQX

Copper Quest...

0.09

-0.01

-10.00%

910,927

31

FNAU

Four Nines Gold Inc

0.51

-0.04

-7.27%

93,827

31

WAU

Walhalla Gold Corp

0.125

0.01

8.70%

470,002

30

EATH

New Earth Resources...

0.18

0.05

38.46%

264,500

29

CEXY

Copper One Resources...

0.54

0.00

0.00%

147,553

28

ZTE

ZTEST Electronics Inc

0.32

-0.025

-7.25%

127,833

27

HBFG

Happy Belly Food Group...

1.68

-0.02

-1.18%

30,410

27

ORNG

Oregen Energy Corp

0.055

-0.015

-21.43%

374,000

27

GLDR

Golden Rapture Mining...

0.035

0.005

16.67%

552,500

26

ERTH

Replenish Nutrients...

0.14

0.00

0.00%

185,939

25

GOH

GoldHaven Resources...

0.185

-0.005

-2.63%

138,470

25

CCI

Canadian Copper Inc

0.58

-0.02

-3.33%

35,151

24

CXXI

C21 Investments Inc

0.33

-0.02

-5.71%

26,500

24

EMET

Canamera Energy Metals...

0.28

-0.04

-12.50%

42,780

24

TELI

Telescope Innovations...

0.75

-0.02

-2.60%

18,046

24

NUE

NU E Power Corp

0.16

0.01

6.67%

564,916

24

LFLR

LaFleur Minerals Inc

0.32

-0.005

-1.54%

16,499

23

INVR

Inverite Insights Inc

0.21

-0.005

-2.33%

74,000

23

TICO

Talent Infinity...

0.31

-0.075

-19.48%

28,041

23

ARGO

Argo Graphene...

0.89

-0.07

-7.29%

31,348

23

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する