今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TRUL	Trulieve Cannabis Corp	16.54	-1.61	-8.87%	681,589	2,005
AIBZ.U	Bitzero Holdings Inc	8.95	0.00	0.00%	164,905	800
GTII	Green Thumb Industries...	12.28	0.02	0.16%	344,555	741
MAXX	Max Power Mining Corp	2.14	-0.15	-6.55%	663,377	528
NVRS	Noveris Health...	2.45	-0.50	-16.95%	244,410	502
PHOS	First Phosphate Corp	1.61	-0.07	-4.17%	532,280	488
HG	Hydrograph Clean Power...	6.56	-0.23	-3.39%	456,012	455
LFLR	LaFleur Minerals Inc	0.335	-0.035	-9.46%	1,551,365	297
GOH	GoldHaven Resources...	0.20	-0.03	-13.04%	769,863	270
DPRO	Draganfly Inc	8.29	-0.76	-8.40%	56,002	216
AIRX	Redwood AI Corp	3.35	0.15	4.69%	115,566	216
ACM	Allied Critical Metals...	2.01	-0.12	-5.63%	155,823	175
WERX	FintechWerx...	0.70	-0.03	-4.11%	384,791	172
SPAI	Sparc AI Inc	3.24	-0.28	-7.95%	87,789	163
CL	Cresco Labs Inc	1.28	-0.05	-3.76%	162,391	153
SEAS	Deep Sea Minerals Corp	1.43	0.01	0.70%	128,597	148
QIMC	Quebec Innovative...	0.59	-0.04	-6.35%	278,000	144
MLM	Mcfarlane Lake Mining...	0.205	-0.025	-10.87%	1,173,767	144
TRAC	Traction Uranium Corp	2.20	0.05	2.33%	70,599	125
RUU	Refined Energy Corp	0.29	0.045	18.37%	426,023	116
EMET	Canamera Energy Metals...	0.34	-0.01	-2.86%	661,917	107
FAT	Foremost Clean Energy...	2.05	-0.13	-5.96%	24,786	104
SUU	Strathmore Plus...	0.20	-0.015	-6.98%	237,181	99
HODL	Sol Strategies Inc	1.72	-0.07	-3.91%	50,333	99
PLAS	PlasCred Circular...	0.22	0.025	12.82%	504,825	89
NIOB	North American Niobium...	0.67	0.01	1.52%	169,682	89
CCI	Canadian Copper Inc	0.59	-0.03	-4.84%	341,465	89
UG	Upside Gold Corp	1.19	0.07	6.25%	104,694	89
KUYA	Kuya Silver Corporation	0.73	0.00	0.00%	169,032	86
MSM	Metalsource Mining Inc	1.61	-0.10	-5.85%	121,867	84
APXC	Apex Critical Metals...	1.40	-0.12	-7.89%	128,729	80
ANT	Anteros Metals Inc	0.08	0.01	14.29%	518,167	74
GRIN	Grown Rogue...	0.65	-0.01	-1.52%	110,000	70
ARS	Ares Strategic Mining...	0.28	0.00	0.00%	216,829	68
QESS	Aegis Critical Energy...	0.38	-0.02	-5.00%	193,735	67
AIDR	Rocket Doctor AI Inc	0.63	0.00	0.00%	249,350	66
HBFG	Happy Belly Food Group...	1.49	-0.01	-0.67%	129,897	64
SLV	Silver Dollar...	0.245	-0.025	-9.26%	560,850	64
TOC	Tocvan Ventures...	0.47	-0.02	-4.08%	213,200	64
M	Myriad Uranium Corp	0.40	-0.02	-4.76%	138,001	64
RKL	Rockland Resources Ltd	0.155	-0.025	-13.89%	534,092	62
LEEF	Leef Brands Inc	0.225	0.005	2.27%	212,027	61
RAIL	Railtown Al...	0.365	-0.015	-3.95%	244,581	61
BOOM	Galloper Gold Corp	0.06	-0.02	-25.00%	771,481	60
EPG	Epic Gold Corp	0.25	0.005	2.04%	68,600	56
HHE	First Atlas Resources...	0.05	0.005	11.11%	959,739	55
JUSH	Jushi Holdings Inc	0.72	-0.02	-2.70%	214,800	55
AGC	Avanti Gold Corp	0.54	-0.06	-10.00%	441,830	55
FOMO	Formation Metals Inc	0.305	-0.035	-10.29%	378,525	53
VST	Victory Square...	0.67	-0.04	-5.63%	77,722	50
GRAY	Graycliff Exploration...	0.39	-0.03	-7.14%	210,640	50
QSE	Quantum Secure...	0.48	-0.02	-4.00%	66,637	49
EVR	Evolve Royalties Ltd	2.90	-0.05	-1.69%	56,300	48
USGD	American Pacific...	0.16	-0.01	-5.88%	424,850	47
STMN	UraniumX Discovery Corp	0.10	-0.01	-9.09%	406,956	46
NOM	Norsemont Mining Inc	0.82	-0.04	-4.65%	54,768	46
STCU	Star Copper Corp	1.05	0.02	1.94%	167,696	46
SCU	Sankamap Metals Inc	0.33	-0.015	-4.35%	126,500	45
AUCU	Inflection Resources...	0.19	-0.015	-7.32%	318,633	44
ZIGY	Stardust Metal Corp	1.05	0.00	0.00%	20,801	44
DEMC	Discovery Energy...	0.22	0.04	22.22%	236,714	43
HEAT	Hillcrest Energy...	0.155	-0.005	-3.13%	144,233	41
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	1,097,345	41
OPTI	Optimi Health Corp	6.69	-0.60	-8.23%	4,756	39
NRED	NovaRed Mining Inc	1.46	-0.09	-5.81%	9,872	39
PRME	Prime Drink Group Corp	0.055	0.00	0.00%	131,152	37
ESAU	ESGold Corp	0.47	-0.025	-5.05%	133,124	37
NINE	Nine Mile Metals Ltd	0.075	0.00	0.00%	349,150	37
WUC	Western Uranium and...	0.58	-0.04	-6.45%	47,052	36
PSIL	Pacifica Silver Corp	1.03	-0.09	-8.04%	134,832	35
TCF	Trillion Energy...	0.20	0.02	11.11%	84,867	35
MILI	Military Metals Corp	0.23	-0.025	-9.80%	120,800	35
AMQ	Abitibi Metals Corp	0.65	-0.02	-2.99%	66,025	35
BLLG	Blue Lagoon Resources...	0.76	-0.01	-1.30%	87,653	35
ZEUS	Zeus North America...	0.23	-0.02	-8.00%	80,000	34
ATMY	Antimony Resources Corp	0.65	-0.06	-8.45%	47,727	34
ASHL	Ashley Gold Corp	0.06	0.005	9.09%	464,600	34
GTCH	Getchell Gold Corp	0.235	-0.025	-9.62%	126,401	33
KBX	Kobrea Exploration Corp	0.265	-0.03	-10.17%	283,000	31
HERB	Herbal Dispatch Inc	0.06	0.005	9.09%	331,039	31
CUPR	Super Copper Corp	0.49	-0.03	-5.77%	53,519	30
YMC	Yukon Metals Corp	0.415	-0.025	-5.68%	93,605	30
TELI	Telescope Innovations...	0.78	-0.05	-6.02%	53,964	30
QNTM	Quantum BioPharma Ltd	5.02	-0.60	-10.68%	3,079	29
AUOZ	Emperor Metals Inc	0.16	-0.005	-3.03%	189,687	28
FRG	Forge Resources Corp	0.31	-0.025	-7.46%	46,508	28
ATC	ATERRA Metals Inc	0.03	-0.0025	-7.69%	147,002	27
QNCR	QuantumCore Ltd	1.93	-0.03	-1.53%	13,810	27
ERKA	Eureka Metals Corp	0.46	0.015	3.37%	121,000	27
CRTL	Critical One Energy Inc	1.29	-0.12	-8.51%	31,977	26
PXI	Planet Ventures Inc	0.28	-0.035	-11.11%	83,872	25
TEX	Targa Exploration Corp	0.75	-0.03	-3.85%	93,505	25
WSR	Western Star Resources...	0.335	0.02	6.35%	281,900	24
HML	Heritage Mining Ltd	0.025	-0.005	-16.67%	2,313,000	24
ROBO	Humanoid Global...	0.31	0.005	1.64%	47,001	24
MTTA	Meta Critical Minerals...	0.18	-0.035	-16.28%	114,362	24
URL	NameSilo Technologies...	1.41	0.00	0.00%	18,897	24
MDMA	Pharmala Biotech...	0.15	0.01	7.14%	70,330	23
FNI	Fathom Nickel Inc	0.04	-0.005	-11.11%	695,000	22
GXLD	Hi View Resources Inc	0.34	-0.025	-6.85%	35,175	22

TRUL

Trulieve Cannabis Corp

16.54

-1.61

-8.87%

681,589

2,005

AIBZ.U

Bitzero Holdings Inc

8.95

0.00

0.00%

164,905

800

GTII

Green Thumb Industries...

12.28

0.02

0.16%

344,555

741

MAXX

Max Power Mining Corp

2.14

-0.15

-6.55%

663,377

528

NVRS

Noveris Health...

2.45

-0.50

-16.95%

244,410

502

PHOS

First Phosphate Corp

1.61

-0.07

-4.17%

532,280

488

HG

Hydrograph Clean Power...

6.56

-0.23

-3.39%

456,012

455

LFLR

LaFleur Minerals Inc

0.335

-0.035

-9.46%

1,551,365

297

GOH

GoldHaven Resources...

0.20

-0.03

-13.04%

769,863

270

DPRO

Draganfly Inc

8.29

-0.76

-8.40%

56,002

216

AIRX

Redwood AI Corp

3.35

0.15

4.69%

115,566

216

ACM

Allied Critical Metals...

2.01

-0.12

-5.63%

155,823

175

WERX

FintechWerx...

0.70

-0.03

-4.11%

384,791

172

SPAI

Sparc AI Inc

3.24

-0.28

-7.95%

87,789

163

CL

Cresco Labs Inc

1.28

-0.05

-3.76%

162,391

153

SEAS

Deep Sea Minerals Corp

1.43

0.01

0.70%

128,597

148

QIMC

Quebec Innovative...

0.59

-0.04

-6.35%

278,000

144

MLM

Mcfarlane Lake Mining...

0.205

-0.025

-10.87%

1,173,767

144

TRAC

Traction Uranium Corp

2.20

0.05

2.33%

70,599

125

RUU

Refined Energy Corp

0.29

0.045

18.37%

426,023

116

EMET

Canamera Energy Metals...

0.34

-0.01

-2.86%

661,917

107

FAT

Foremost Clean Energy...

2.05

-0.13

-5.96%

24,786

104

SUU

Strathmore Plus...

0.20

-0.015

-6.98%

237,181

99

HODL

Sol Strategies Inc

1.72

-0.07

-3.91%

50,333

99

PLAS

PlasCred Circular...

0.22

0.025

12.82%

504,825

89

NIOB

North American Niobium...

0.67

0.01

1.52%

169,682

89

CCI

Canadian Copper Inc

0.59

-0.03

-4.84%

341,465

89

UG

Upside Gold Corp

1.19

0.07

6.25%

104,694

89

KUYA

Kuya Silver Corporation

0.73

0.00

0.00%

169,032

86

MSM

Metalsource Mining Inc

1.61

-0.10

-5.85%

121,867

84

APXC

Apex Critical Metals...

1.40

-0.12

-7.89%

128,729

80

ANT

Anteros Metals Inc

0.08

0.01

14.29%

518,167

74

GRIN

Grown Rogue...

0.65

-0.01

-1.52%

110,000

70

ARS

Ares Strategic Mining...

0.28

0.00

0.00%

216,829

68

QESS

Aegis Critical Energy...

0.38

-0.02

-5.00%

193,735

67

AIDR

Rocket Doctor AI Inc

0.63

0.00

0.00%

249,350

66

HBFG

Happy Belly Food Group...

1.49

-0.01

-0.67%

129,897

64

SLV

Silver Dollar...

0.245

-0.025

-9.26%

560,850

64

TOC

Tocvan Ventures...

0.47

-0.02

-4.08%

213,200

64

M

Myriad Uranium Corp

0.40

-0.02

-4.76%

138,001

64

RKL

Rockland Resources Ltd

0.155

-0.025

-13.89%

534,092

62

LEEF

Leef Brands Inc

0.225

0.005

2.27%

212,027

61

RAIL

Railtown Al...

0.365

-0.015

-3.95%

244,581

61

BOOM

Galloper Gold Corp

0.06

-0.02

-25.00%

771,481

60

EPG

Epic Gold Corp

0.25

0.005

2.04%

68,600

56

HHE

First Atlas Resources...

0.05

0.005

11.11%

959,739

55

JUSH

Jushi Holdings Inc

0.72

-0.02

-2.70%

214,800

55

AGC

Avanti Gold Corp

0.54

-0.06

-10.00%

441,830

55

FOMO

Formation Metals Inc

0.305

-0.035

-10.29%

378,525

53

VST

Victory Square...

0.67

-0.04

-5.63%

77,722

50

GRAY

Graycliff Exploration...

0.39

-0.03

-7.14%

210,640

50

QSE

Quantum Secure...

0.48

-0.02

-4.00%

66,637

49

EVR

Evolve Royalties Ltd

2.90

-0.05

-1.69%

56,300

48

USGD

American Pacific...

0.16

-0.01

-5.88%

424,850

47

STMN

UraniumX Discovery Corp

0.10

-0.01

-9.09%

406,956

46

NOM

Norsemont Mining Inc

0.82

-0.04

-4.65%

54,768

46

STCU

Star Copper Corp

1.05

0.02

1.94%

167,696

46

SCU

Sankamap Metals Inc

0.33

-0.015

-4.35%

126,500

45

AUCU

Inflection Resources...

0.19

-0.015

-7.32%

318,633

44

ZIGY

Stardust Metal Corp

1.05

0.00

0.00%

20,801

44

DEMC

Discovery Energy...

0.22

0.04

22.22%

236,714

43

HEAT

Hillcrest Energy...

0.155

-0.005

-3.13%

144,233

41

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

1,097,345

41

OPTI

Optimi Health Corp

6.69

-0.60

-8.23%

4,756

39

NRED

NovaRed Mining Inc

1.46

-0.09

-5.81%

9,872

39

PRME

Prime Drink Group Corp

0.055

0.00

0.00%

131,152

37

ESAU

ESGold Corp

0.47

-0.025

-5.05%

133,124

37

NINE

Nine Mile Metals Ltd

0.075

0.00

0.00%

349,150

37

WUC

Western Uranium and...

0.58

-0.04

-6.45%

47,052

36

PSIL

Pacifica Silver Corp

1.03

-0.09

-8.04%

134,832

35

TCF

Trillion Energy...

0.20

0.02

11.11%

84,867

35

MILI

Military Metals Corp

0.23

-0.025

-9.80%

120,800

35

AMQ

Abitibi Metals Corp

0.65

-0.02

-2.99%

66,025

35

BLLG

Blue Lagoon Resources...

0.76

-0.01

-1.30%

87,653

35

ZEUS

Zeus North America...

0.23

-0.02

-8.00%

80,000

34

ATMY

Antimony Resources Corp

0.65

-0.06

-8.45%

47,727

34

ASHL

Ashley Gold Corp

0.06

0.005

9.09%

464,600

34

GTCH

Getchell Gold Corp

0.235

-0.025

-9.62%

126,401

33

KBX

Kobrea Exploration Corp

0.265

-0.03

-10.17%

283,000

31

HERB

Herbal Dispatch Inc

0.06

0.005

9.09%

331,039

31

CUPR

Super Copper Corp

0.49

-0.03

-5.77%

53,519

30

YMC

Yukon Metals Corp

0.415

-0.025

-5.68%

93,605

30

TELI

Telescope Innovations...

0.78

-0.05

-6.02%

53,964

30

QNTM

Quantum BioPharma Ltd

5.02

-0.60

-10.68%

3,079

29

AUOZ

Emperor Metals Inc

0.16

-0.005

-3.03%

189,687

28

FRG

Forge Resources Corp

0.31

-0.025

-7.46%

46,508

28

ATC

ATERRA Metals Inc

0.03

-0.0025

-7.69%

147,002

27

QNCR

QuantumCore Ltd

1.93

-0.03

-1.53%

13,810

27

ERKA

Eureka Metals Corp

0.46

0.015

3.37%

121,000

27

CRTL

Critical One Energy Inc

1.29

-0.12

-8.51%

31,977

26

PXI

Planet Ventures Inc

0.28

-0.035

-11.11%

83,872

25

TEX

Targa Exploration Corp

0.75

-0.03

-3.85%

93,505

25

WSR

Western Star Resources...

0.335

0.02

6.35%

281,900

24

HML

Heritage Mining Ltd

0.025

-0.005

-16.67%

2,313,000

24

ROBO

Humanoid Global...

0.31

0.005

1.64%

47,001

24

MTTA

Meta Critical Minerals...

0.18

-0.035

-16.28%

114,362

24

URL

NameSilo Technologies...

1.41

0.00

0.00%

18,897

24

MDMA

Pharmala Biotech...

0.15

0.01

7.14%

70,330

23

FNI

Fathom Nickel Inc

0.04

-0.005

-11.11%

695,000

22

GXLD

Hi View Resources Inc

0.34

-0.025

-6.85%

35,175

22

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する