ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Sol Strategies Inc
4.13
0.35
9.26%
814,091
1,713
Quebec Innovative...
0.23
0.06
35.29%
6,872,671
852
American Tungsten Corp
1.71
-0.10
-5.52%
387,283
547
Green Thumb Industries...
10.29
-0.06
-0.58%
162,418
488
Trulieve Cannabis Corp
6.44
-0.24
-3.59%
144,534
300
Al ML Innovations Inc
0.06
-0.01
-14.29%
3,835,178
202
Prime Drink Group Corp
0.215
0.005
2.38%
415,024
180
SOL Global Investments...
0.35
-0.01
-2.78%
479,626
156
Forge Resources Corp
1.10
0.05
4.76%
321,632
150
Nova Pacific Metals...
0.33
0.02
6.45%
288,303
150
Victory Square...
0.205
-0.03
-12.77%
472,505
144
Cerro de Pasco...
0.27
-0.03
-10.00%
841,515
131
Onco Innovations...
2.30
0.01
0.44%
255,650
129
Pamba Metals...
0.19
0.00
0.00%
614,595
119
Protium Clean Energy...
0.035
0.015
75.00%
3,272,029
115
Hydrograph Clean Power...
0.33
-0.02
-5.71%
441,151
111
Argo Living Soils Corp
0.79
0.07
9.72%
255,950
110
NU E Power Corp
0.60
0.04
7.14%
326,214
106
Q Precious & Battery...
0.105
0.02
23.53%
1,008,563
105
Highlander Silver Corp
1.56
0.08
5.41%
73,347
104
Mustang Energy Corp
0.315
0.02
6.78%
791,856
104
ThreeD Capital Inc
0.125
-0.01
-7.41%
1,533,753
97
Terra Clean Energy Corp
0.285
0.045
18.75%
155,250
85
First Phosphate Corp
0.30
-0.03
-9.09%
216,420
83
Abitibi Metals Corp
0.27
0.02
8.00%
375,000
78
Refined Energy Corp
0.58
0.03
5.45%
276,642
77
Railtown Al...
0.465
0.00
0.00%
279,038
74
Treatment com AI Inc
0.60
0.01
1.69%
301,842
71
Blue Lagoon Resources...
0.295
0.01
3.51%
426,202
70
Military Metals Corp
0.57
-0.02
-3.39%
170,886
69
Defence Therapeutics...
1.25
0.09
7.76%
136,930
68
Generative Al...
0.13
-0.08
-38.10%
222,298
67
Silver Dollar...
0.315
-0.035
-10.00%
150,116
67
Global Uranium Corp
0.45
0.01
2.27%
203,327
66
Energy Plug...
0.135
0.00
0.00%
485,900
66
Apex Critical Metals...
0.95
0.04
4.40%
152,840
64
Western Uranium and...
1.07
0.02
1.90%
58,109
64
Cresco Labs Inc
1.33
-0.05
-3.62%
73,003
64
Rektron Group Inc
3.65
0.35
10.61%
54,428
63
Ascend Wellness...
0.43
0.05
13.16%
95,732
61
Provenance Gold Corp
0.235
0.00
0.00%
505,017
61
Bluesky Digital Assets...
0.195
-0.015
-7.14%
219,875
60
Ayr Wellness Inc
0.64
-0.01
-1.54%
55,787
60
Asante Gold Corporation
1.02
0.01
0.99%
36,100
60
Silver Hammer Mining...
0.07
0.01
16.67%
349,702
58
Super Copper Corp
0.50
0.03
6.38%
153,008
57
ImagineAR Inc
0.09
0.02
28.57%
453,448
57
Sanu Gold Corp
0.255
0.02
8.51%
1,899,740
57
Jushi Holdings Inc
0.55
-0.01
-1.79%
77,212
54
UniDoc Health Corp
0.435
0.015
3.57%
211,778
53
Red Metal Resources Ltd
0.07
0.015
27.27%
478,318
50
Nuran Wireless Inc
0.09
0.01
12.50%
509,159
48
Scope Technologies Corp
0.445
-0.03
-6.32%
105,815
48
Vireo Growth Inc
0.70
-0.05
-6.67%
52,500
48
Quantum BioPharma Ltd
12.60
-2.40
-16.00%
7,071
48
Beyond Oil Ltd
2.65
0.02
0.76%
32,834
47
Questcorp Mining Inc
0.12
-0.01
-7.69%
248,090
44
Miata Metals Corp
0.95
-0.01
-1.04%
528,418
44
Hi View Resources Inc
0.055
-0.005
-8.33%
861,225
42
Kuya Silver Corporation
0.295
-0.005
-1.67%
402,930
42
Armory Mining Corp
0.17
0.015
9.68%
235,500
40
Inflection Resources...
0.23
0.00
0.00%
161,200
40
Cascada Silver Corp
0.055
0.00
0.00%
1,286,135
39
Getchell Gold Corp
0.265
-0.01
-3.64%
149,246
39
Spark Energy Minerals...
0.145
0.005
3.57%
511,111
39
Auric Minerals Corp
0.64
-0.01
-1.54%
22,651
37
BrandPilot AI Inc
0.02
0.00
0.00%
466,975
37
ZTEST Electronics Inc
0.355
-0.02
-5.33%
150,500
37
Integral Metals Corp
0.85
0.08
10.39%
195,860
36
Red Light Holland Corp
0.045
0.00
0.00%
288,939
36
FendX Technologies Inc
0.165
0.005
3.13%
230,740
35
Spirit Blockchain...
0.155
0.01
6.90%
146,352
35
Predictmedix Al Inc
0.045
0.01
28.57%
675,694
34
Peak Fintech Group Inc
0.045
0.005
12.50%
251,493
33
Canter Resources Corp
0.06
-0.015
-20.00%
245,902
33
P2P Group Ltd
0.115
0.025
27.78%
248,000
33
Hillcrest Energy...
0.145
0.00
0.00%
184,805
33
Verano Holdings Corp
1.52
-0.16
-9.52%
2,800
32
BioVaxys Technology...
0.045
0.00
0.00%
270,599
32
Golden Cariboo...
0.145
0.01
7.41%
609,512
31
Legible Inc
0.04
-0.005
-11.11%
515,500
31
Westward Gold Inc
0.09
-0.01
-10.00%
97,500
31
Grown Rogue...
0.88
0.01
1.15%
48,500
30
Pharmala Biotech...
0.265
-0.01
-3.64%
39,117
29
Max Power Mining Corp
0.22
-0.02
-8.33%
136,180
29
Formation Metals Inc
0.31
-0.05
-13.89%
91,300
28
Park Lawn Company...
35.35
-1.04
-2.86%
1,222
28
Aduro Clean...
7.76
0.04
0.52%
4,205
28
Greenhawk Resources Inc
0.025
0.01
66.67%
2,087,500
27
ESGold Corp
0.255
0.015
6.25%
126,500
26
Draganfly Inc
4.40
-0.20
-4.35%
3,519
26
Yukon Metals Corp
0.57
-0.01
-1.72%
111,000
26
infinitii ai inc
0.06
0.00
0.00%
167,250
26
PlasCred Circular...
0.095
0.005
5.56%
414,500
26
Foremost Clean Energy...
1.40
0.05
3.70%
6,700
26
Affinor Growers Inc
0.06
-0.01
-14.29%
335,315
26
Dynamite Blockchain...
0.09
0.01
12.50%
77,224
26
Syntheia Corp
0.14
0.02
16.67%
124,500
25
NextGen Digital...
1.28
0.18
16.36%
11,643
25
Bolt Metals Corp
0.06
0.00
0.00%
503,000
25