今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AUMC	Auric Minerals Corp	3.03	0.18	6.32%	1,013,093	1,609
TRUL	Trulieve Cannabis Corp	6.91	-0.04	-0.58%	344,867	870
HODL	Sol Strategies Inc	2.46	-0.18	-6.82%	551,414	748
GTII	Green Thumb Industries...	11.23	-0.29	-2.52%	127,352	665
NF	Nuclear Fuels Inc	0.455	-0.045	-9.00%	1,313,282	433
SCPE	Scope Technologies Corp	1.31	0.16	13.91%	512,686	373
CL	Cresco Labs Inc	1.25	-0.05	-3.85%	165,832	329
GURN	Global Uranium Corp	0.91	0.01	1.11%	861,470	252
WUC	Western Uranium and...	1.05	0.05	5.00%	96,376	229
SOL	SOL Global Investments...	0.365	0.005	1.39%	1,018,811	214
DPRO	Draganfly Inc	6.46	0.31	5.04%	23,384	184
MILI	Military Metals Corp	0.47	-0.015	-3.09%	540,244	177
PKK	Peak Fintech Group Inc	0.07	0.00	0.00%	1,482,115	168
ARGL	Argyle Resources Corp	0.58	0.02	3.57%	240,354	162
UDOC	UniDoc Health Corp	0.49	0.02	4.26%	482,225	157
VST	Victory Square...	0.27	0.03	12.50%	735,972	153
PRME	Prime Drink Group Corp	0.22	0.00	0.00%	231,941	148
NVLH	Nevada Lithium...	0.24	0.02	9.09%	478,964	145
KASH	Intellabridge...	0.075	0.035	87.50%	1,579,438	133
PAU	Provenance Gold Corp	0.245	-0.025	-9.26%	853,976	125
ACT	Aduro Clean...	7.73	-0.08	-1.02%	19,785	125
AIAI	NetraMark Holdings Inc	1.18	0.175	17.41%	184,017	119
ESAU	ESGold Corp	0.195	-0.01	-4.88%	289,482	104
NXT	NextGen Digital...	0.65	0.24	58.54%	291,618	99
VREO	Vireo Growth Inc	0.82	0.03	3.80%	194,816	92
QIMC	Quebec Innovative...	0.09	0.00	0.00%	843,421	90
GXP	Greenridge Exploration...	0.95	0.02	2.15%	241,926	83
BTC	Bluesky Digital Assets...	0.37	-0.015	-3.90%	108,012	82
AAWH.U	Ascend Wellness...	0.385	-0.04	-9.41%	138,000	81
AYR.A	Ayr Wellness Inc	0.57	-0.06	-9.52%	226,868	80
MEC	Mustang Energy Corp	0.31	0.005	1.64%	395,971	79
HG	Hydrograph Clean Power...	0.17	-0.005	-2.86%	418,314	78
RAIL	Railtown Al...	0.47	-0.05	-9.62%	145,431	74
CAKE	Radio Fuels Energy Corp	0.075	0.00	0.00%	918,702	68
CDPR	Cerro de Pasco...	0.275	-0.025	-8.33%	351,495	67
JUSH	Jushi Holdings Inc	0.40	-0.01	-2.44%	121,018	66
MAXX	Max Power Mining Corp	0.26	-0.005	-1.89%	234,900	64
NEXU	Nexus Uranium...	0.30	0.01	3.45%	267,500	64
AMMP	AmmPower Corp	0.05	-0.02	-28.57%	622,156	63
ONCO	Onco Innovations...	0.72	0.02	2.86%	239,600	60
KAS	Dynamite Blockchain...	0.13	-0.005	-3.70%	265,631	57
SPIR	Spirit Blockchain...	0.245	-0.01	-3.92%	188,975	57
GRBM	Green Bridge Metals...	0.13	-0.02	-13.33%	263,523	54
TNY	The Tinley Beverage...	0.04	0.025	166.67%	1,115,205	54
OMGA	Omega Pacific...	0.11	0.005	4.76%	552,000	53
HEAT	Hillcrest Energy...	0.125	-0.01	-7.41%	180,375	52
GRUV	Protium Clean Energy...	0.045	0.00	0.00%	555,928	52
QNTM	Quantum BioPharma Ltd	4.72	0.51	12.11%	10,858	52
PLTH	Planet 13 Holdings Inc	0.53	0.00	0.00%	126,885	48
SHOE	Grounded People...	0.86	0.01	1.18%	119,800	46
PMET	Patriot Battery Metals...	3.55	0.16	4.72%	4,800	46
HBFG	Happy Belly Food Group...	1.23	0.01	0.82%	44,766	45
SI	Silicon Metals Corp	0.035	0.00	0.00%	753,307	42
CXXI	C21 Investments Inc	0.245	-0.03	-10.91%	131,518	40
NUE	NU E Power Corp	0.325	0.015	4.84%	1,579,000	39
MMET	Miata Metals Corp	0.61	-0.02	-3.17%	109,463	37
FRG	Forge Resources Corp	0.60	0.02	3.45%	88,621	36
ZTE	ZTEST Electronics Inc	0.345	0.005	1.47%	218,631	36
HITI	High Tide Inc	4.46	0.12	2.76%	9,591	33
PAID	XTM Inc	0.065	0.005	8.33%	405,320	33
APXC	Apex Critical Metals...	0.94	0.00	0.00%	69,844	33
MDMA	Pharmala Biotech...	0.24	0.005	2.13%	64,208	33
AIML	Al ML Innovations Inc	0.09	0.00	0.00%	535,999	31
LEEF	Leef Brands Inc	0.28	0.01	3.70%	121,224	30
PLUG	Energy Plug...	0.095	-0.005	-5.00%	550,002	30
NUR	Nuran Wireless Inc	0.085	-0.005	-5.56%	144,976	29
NTAR	Nextech3D ai...	0.04	-0.005	-11.11%	199,673	29
GTCH	Getchell Gold Corp	0.145	0.01	7.41%	214,000	28
ELEM	Element79 Gold Corp	0.045	-0.005	-10.00%	174,867	28
PDFI	Prophecy DeFi Inc	0.02	-0.005	-20.00%	935,200	28
BOLT	Bolt Metals Corp	0.10	0.005	5.26%	188,000	27
BITE	Blender Bites Limited	0.455	-0.045	-9.00%	57,644	27
AGC	Avanti Gold Corp	0.035	0.005	16.67%	603,587	26
AFI	Affinor Growers Inc	0.075	0.015	25.00%	144,755	26
SHOW	Showcase Minerals Inc	0.15	-0.01	-6.25%	72,194	26
PHOS	First Phosphate Corp	0.28	-0.005	-1.75%	24,435	25
USGD	American Pacific...	0.195	-0.005	-2.50%	163,496	24
CRTL	Critical One Energy Inc	0.20	0.00	0.00%	55,500	24
ASE	Asante Gold Corporation	1.08	0.01	0.93%	15,800	24
VSBY	VSBLTY Groupe...	0.095	-0.02	-17.39%	158,143	24
TCF	Trillion Energy...	0.065	0.005	8.33%	248,161	23
BNXT	BioNxt Solutions Inc	0.325	0.015	4.84%	124,050	23
CURA	Curaleaf Holdings Inc	2.15	0.02	0.94%	6,141	23
BSKY	BluSky Carbon Inc	0.35	0.00	0.00%	164,500	23
BLO	Cannabix Technologies...	0.325	-0.005	-1.52%	37,507	23
PSYC	Psyched Wellness Ltd	0.02	0.00	0.00%	117,600	23
TRIP	Red Light Holland Corp	0.045	0.005	12.50%	719,663	23
ARS	Ares Strategic Mining...	0.195	0.00	0.00%	84,090	22
HVW	Hi View Resources Inc	0.04	0.02	100.00%	974,000	22
KUYA	Kuya Silver Corporation	0.245	-0.01	-3.92%	215,500	22
ARMY	Armory Mining Corp	0.25	0.075	42.86%	133,239	21
DCLI	Discovery Lithium Inc	0.085	0.015	21.43%	157,250	21
GLAB	Gemina Laboratories Ltd	0.53	-0.09	-14.52%	31,500	20
TYUM	Yumy Candy Company Inc	0.06	0.02	50.00%	285,324	20
CUPR	Super Copper Corp	0.30	-0.01	-3.23%	43,300	20
REDC	Red Canyon Resources...	0.15	-0.02	-11.76%	169,540	20
NVPC	Nova Pacific Metals...	0.355	0.005	1.43%	54,450	19
PURR	Panther Minerals Inc	0.03	-0.005	-14.29%	552,901	19
SYAI	Syntheia Corp	0.11	-0.01	-8.33%	186,500	19
BOOM	Galloper Gold Corp	0.055	0.00	0.00%	155,333	19

AUMC

Auric Minerals Corp

3.03

0.18

6.32%

1,013,093

1,609

TRUL

Trulieve Cannabis Corp

6.91

-0.04

-0.58%

344,867

870

HODL

Sol Strategies Inc

2.46

-0.18

-6.82%

551,414

748

GTII

Green Thumb Industries...

11.23

-0.29

-2.52%

127,352

665

NF

Nuclear Fuels Inc

0.455

-0.045

-9.00%

1,313,282

433

SCPE

Scope Technologies Corp

1.31

0.16

13.91%

512,686

373

CL

Cresco Labs Inc

1.25

-0.05

-3.85%

165,832

329

GURN

Global Uranium Corp

0.91

0.01

1.11%

861,470

252

WUC

Western Uranium and...

1.05

0.05

5.00%

96,376

229

SOL

SOL Global Investments...

0.365

0.005

1.39%

1,018,811

214

DPRO

Draganfly Inc

6.46

0.31

5.04%

23,384

184

MILI

Military Metals Corp

0.47

-0.015

-3.09%

540,244

177

PKK

Peak Fintech Group Inc

0.07

0.00

0.00%

1,482,115

168

ARGL

Argyle Resources Corp

0.58

0.02

3.57%

240,354

162

UDOC

UniDoc Health Corp

0.49

0.02

4.26%

482,225

157

VST

Victory Square...

0.27

0.03

12.50%

735,972

153

PRME

Prime Drink Group Corp

0.22

0.00

0.00%

231,941

148

NVLH

Nevada Lithium...

0.24

0.02

9.09%

478,964

145

KASH

Intellabridge...

0.075

0.035

87.50%

1,579,438

133

PAU

Provenance Gold Corp

0.245

-0.025

-9.26%

853,976

125

ACT

Aduro Clean...

7.73

-0.08

-1.02%

19,785

125

AIAI

NetraMark Holdings Inc

1.18

0.175

17.41%

184,017

119

ESAU

ESGold Corp

0.195

-0.01

-4.88%

289,482

104

NXT

NextGen Digital...

0.65

0.24

58.54%

291,618

99

VREO

Vireo Growth Inc

0.82

0.03

3.80%

194,816

92

QIMC

Quebec Innovative...

0.09

0.00

0.00%

843,421

90

GXP

Greenridge Exploration...

0.95

0.02

2.15%

241,926

83

BTC

Bluesky Digital Assets...

0.37

-0.015

-3.90%

108,012

82

AAWH.U

Ascend Wellness...

0.385

-0.04

-9.41%

138,000

81

AYR.A

Ayr Wellness Inc

0.57

-0.06

-9.52%

226,868

80

MEC

Mustang Energy Corp

0.31

0.005

1.64%

395,971

79

HG

Hydrograph Clean Power...

0.17

-0.005

-2.86%

418,314

78

RAIL

Railtown Al...

0.47

-0.05

-9.62%

145,431

74

CAKE

Radio Fuels Energy Corp

0.075

0.00

0.00%

918,702

68

CDPR

Cerro de Pasco...

0.275

-0.025

-8.33%

351,495

67

JUSH

Jushi Holdings Inc

0.40

-0.01

-2.44%

121,018

66

MAXX

Max Power Mining Corp

0.26

-0.005

-1.89%

234,900

64

NEXU

Nexus Uranium...

0.30

0.01

3.45%

267,500

64

AMMP

AmmPower Corp

0.05

-0.02

-28.57%

622,156

63

ONCO

Onco Innovations...

0.72

0.02

2.86%

239,600

60

KAS

Dynamite Blockchain...

0.13

-0.005

-3.70%

265,631

57

SPIR

Spirit Blockchain...

0.245

-0.01

-3.92%

188,975

57

GRBM

Green Bridge Metals...

0.13

-0.02

-13.33%

263,523

54

TNY

The Tinley Beverage...

0.04

0.025

166.67%

1,115,205

54

OMGA

Omega Pacific...

0.11

0.005

4.76%

552,000

53

HEAT

Hillcrest Energy...

0.125

-0.01

-7.41%

180,375

52

GRUV

Protium Clean Energy...

0.045

0.00

0.00%

555,928

52

QNTM

Quantum BioPharma Ltd

4.72

0.51

12.11%

10,858

52

PLTH

Planet 13 Holdings Inc

0.53

0.00

0.00%

126,885

48

SHOE

Grounded People...

0.86

0.01

1.18%

119,800

46

PMET

Patriot Battery Metals...

3.55

0.16

4.72%

4,800

46

HBFG

Happy Belly Food Group...

1.23

0.01

0.82%

44,766

45

SI

Silicon Metals Corp

0.035

0.00

0.00%

753,307

42

CXXI

C21 Investments Inc

0.245

-0.03

-10.91%

131,518

40

NUE

NU E Power Corp

0.325

0.015

4.84%

1,579,000

39

MMET

Miata Metals Corp

0.61

-0.02

-3.17%

109,463

37

FRG

Forge Resources Corp

0.60

0.02

3.45%

88,621

36

ZTE

ZTEST Electronics Inc

0.345

0.005

1.47%

218,631

36

HITI

High Tide Inc

4.46

0.12

2.76%

9,591

33

PAID

XTM Inc

0.065

0.005

8.33%

405,320

33

APXC

Apex Critical Metals...

0.94

0.00

0.00%

69,844

33

MDMA

Pharmala Biotech...

0.24

0.005

2.13%

64,208

33

AIML

Al ML Innovations Inc

0.09

0.00

0.00%

535,999

31

LEEF

Leef Brands Inc

0.28

0.01

3.70%

121,224

30

PLUG

Energy Plug...

0.095

-0.005

-5.00%

550,002

30

NUR

Nuran Wireless Inc

0.085

-0.005

-5.56%

144,976

29

NTAR

Nextech3D ai...

0.04

-0.005

-11.11%

199,673

29

GTCH

Getchell Gold Corp

0.145

0.01

7.41%

214,000

28

ELEM

Element79 Gold Corp

0.045

-0.005

-10.00%

174,867

28

PDFI

Prophecy DeFi Inc

0.02

-0.005

-20.00%

935,200

28

BOLT

Bolt Metals Corp

0.10

0.005

5.26%

188,000

27

BITE

Blender Bites Limited

0.455

-0.045

-9.00%

57,644

27

AGC

Avanti Gold Corp

0.035

0.005

16.67%

603,587

26

AFI

Affinor Growers Inc

0.075

0.015

25.00%

144,755

26

SHOW

Showcase Minerals Inc

0.15

-0.01

-6.25%

72,194

26

PHOS

First Phosphate Corp

0.28

-0.005

-1.75%

24,435

25

USGD

American Pacific...

0.195

-0.005

-2.50%

163,496

24

CRTL

Critical One Energy Inc

0.20

0.00

0.00%

55,500

24

ASE

Asante Gold Corporation

1.08

0.01

0.93%

15,800

24

VSBY

VSBLTY Groupe...

0.095

-0.02

-17.39%

158,143

24

TCF

Trillion Energy...

0.065

0.005

8.33%

248,161

23

BNXT

BioNxt Solutions Inc

0.325

0.015

4.84%

124,050

23

CURA

Curaleaf Holdings Inc

2.15

0.02

0.94%

6,141

23

BSKY

BluSky Carbon Inc

0.35

0.00

0.00%

164,500

23

BLO

Cannabix Technologies...

0.325

-0.005

-1.52%

37,507

23

PSYC

Psyched Wellness Ltd

0.02

0.00

0.00%

117,600

23

TRIP

Red Light Holland Corp

0.045

0.005

12.50%

719,663

23

ARS

Ares Strategic Mining...

0.195

0.00

0.00%

84,090

22

HVW

Hi View Resources Inc

0.04

0.02

100.00%

974,000

22

KUYA

Kuya Silver Corporation

0.245

-0.01

-3.92%

215,500

22

ARMY

Armory Mining Corp

0.25

0.075

42.86%

133,239

21

DCLI

Discovery Lithium Inc

0.085

0.015

21.43%

157,250

21

GLAB

Gemina Laboratories Ltd

0.53

-0.09

-14.52%

31,500

20

TYUM

Yumy Candy Company Inc

0.06

0.02

50.00%

285,324

20

CUPR

Super Copper Corp

0.30

-0.01

-3.23%

43,300

20

REDC

Red Canyon Resources...

0.15

-0.02

-11.76%

169,540

20

NVPC

Nova Pacific Metals...

0.355

0.005

1.43%

54,450

19

PURR

Panther Minerals Inc

0.03

-0.005

-14.29%

552,901

19

SYAI

Syntheia Corp

0.11

-0.01

-8.33%

186,500

19

BOOM

Galloper Gold Corp

0.055

0.00

0.00%

155,333

19

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手