今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TRUL	Trulieve Cannabis Corp	18.15	1.70	10.33%	42,261	2,082
BITZ.U	Bitzero Holdings Inc	8.26	0.23	2.86%	460,043	1,125
SEAS	Deep Sea Minerals Corp	1.42	-0.33	-18.86%	365,177	904
GTII	Green Thumb Industries...	12.26	0.76	6.61%	38,452	860
MAXX	Max Power Mining Corp	2.29	-0.03	-1.29%	417,135	533
PHOS	First Phosphate Corp	1.68	0.08	5.00%	402,651	486
NVRS	Noveris Health...	2.95	0.09	3.15%	190,187	434
HG	Hydrograph Clean Power...	6.79	0.16	2.41%	192,252	385
ANT	Anteros Metals Inc	0.07	-0.07	-50.00%	3,762,725	378
CL	Cresco Labs Inc	1.33	0.09	7.26%	61,333	296
QIMC	Quebec Innovative...	0.63	0.05	8.62%	740,323	279
HHE	First Atlas Resources...	0.045	-0.005	-10.00%	5,637,536	265
MSM	Metalsource Mining Inc	1.71	0.20	13.25%	220,599	254
OPTI	Optimi Health Corp	7.29	0.79	12.15%	36,556	246
HODL	Sol Strategies Inc	1.79	-0.06	-3.24%	52,658	243
MLM	Mcfarlane Lake Mining...	0.23	0.01	4.55%	1,225,871	189
URL	NameSilo Technologies...	1.46	0.07	5.04%	233,740	188
WERX	FintechWerx...	0.73	0.17	30.36%	208,603	170
APXC	Apex Critical Metals...	1.52	-0.06	-3.80%	198,201	169
DPRO	Draganfly Inc	9.05	0.32	3.67%	41,095	162
AIRX	Redwood AI Corp	3.20	-0.78	-19.60%	104,206	153
LFLR	LaFleur Minerals Inc	0.37	-0.02	-5.13%	471,816	144
AIDR	Rocket Doctor AI Inc	0.63	0.07	12.50%	363,375	136
BLLG	Blue Lagoon Resources...	0.77	-0.02	-2.53%	231,854	130
GRIN	Grown Rogue...	0.66	0.05	8.20%	39,498	117
ACM	Allied Critical Metals...	2.13	-0.12	-5.33%	380,073	113
ESAU	ESGold Corp	0.495	0.01	2.06%	136,278	107
HBFG	Happy Belly Food Group...	1.50	-0.03	-1.96%	93,250	102
AUOZ	Emperor Metals Inc	0.165	-0.02	-10.81%	1,206,308	96
QESS	Aegis Critical Energy...	0.40	0.025	6.67%	248,854	95
EMET	Canamera Energy Metals...	0.35	0.025	7.69%	247,295	88
PLAS	PlasCred Circular...	0.195	0.00	0.00%	479,313	87
JUSH	Jushi Holdings Inc	0.74	0.04	5.71%	15,938	86
TRAC	Traction Uranium Corp	2.15	-0.27	-11.16%	75,166	84
GOH	GoldHaven Resources...	0.23	-0.02	-8.00%	345,827	82
GRAY	Graycliff Exploration...	0.42	0.04	10.53%	237,467	81
SRAN	Sranan Gold Corp	0.12	-0.01	-7.69%	913,500	78
NOM	Norsemont Mining Inc	0.86	-0.04	-4.44%	125,836	78
KVM	Kingsview Minerals Ltd	1.50	0.12	8.70%	126,748	77
WUC	Western Uranium and...	0.62	-0.02	-3.13%	205,817	75
FFF	55 North Mining Inc	0.31	-0.03	-8.82%	35,263	70
ATMY	Antimony Resources Corp	0.71	0.00	0.00%	99,728	69
PXI	Planet Ventures Inc	0.315	0.005	1.61%	306,500	69
QSE	Quantum Secure...	0.50	-0.06	-10.71%	120,269	66
FAT	Foremost Clean Energy...	2.18	0.08	3.81%	22,771	66
M	Myriad Uranium Corp	0.42	0.03	7.69%	105,010	65
SPAI	Sparc AI Inc	3.52	0.17	5.07%	36,864	61
KUYA	Kuya Silver Corporation	0.73	0.01	1.39%	145,460	59
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	2,042,598	59
LEEF	Leef Brands Inc	0.22	0.005	2.33%	302,510	58
ASHL	Ashley Gold Corp	0.055	0.00	0.00%	6,327,636	57
DEMC	Discovery Energy...	0.18	-0.015	-7.69%	137,682	55
WSR	Western Star Resources...	0.315	-0.045	-12.50%	221,580	54
TEX	Targa Exploration Corp	0.78	-0.05	-6.02%	380,200	53
NUE	NU E Power Corp	0.155	-0.02	-11.43%	349,500	53
AMQ	Abitibi Metals Corp	0.67	-0.01	-1.47%	76,100	52
CRTL	Critical One Energy Inc	1.41	-0.09	-6.00%	34,842	51
GRBM	Green Bridge Metals...	0.195	0.01	5.41%	509,800	51
FRG	Forge Resources Corp	0.335	-0.025	-6.94%	87,877	50
PRNC	Prince Silver Corp	0.52	-0.05	-8.77%	121,253	49
ARS	Ares Strategic Mining...	0.28	-0.005	-1.75%	133,652	49
HPSS	Hybrid Power Solutions...	0.07	-0.01	-12.50%	866,276	47
MTTA	Meta Critical Minerals...	0.215	-0.015	-6.52%	285,894	47
NINE	Nine Mile Metals Ltd	0.075	-0.005	-6.25%	343,152	47
SANU	Sanu Gold Corp	0.30	0.00	0.00%	426,740	45
NIOB	North American Niobium...	0.66	-0.06	-8.33%	48,372	45
SUU	Strathmore Plus...	0.215	0.00	0.00%	185,024	45
KBX	Kobrea Exploration Corp	0.295	-0.005	-1.67%	393,896	45
VLTA	Volta Metals Ltd	0.175	0.00	0.00%	229,454	44
XRI	Xcite Uranium Inc	0.19	-0.02	-9.52%	293,500	44
USGD	American Pacific...	0.17	-0.005	-2.86%	376,902	44
ICS	Integrated Cyber...	0.65	-0.11	-14.47%	73,434	42
CCI	Canadian Copper Inc	0.62	0.00	0.00%	121,572	42
GXP	Greenridge Exploration...	0.27	-0.015	-5.26%	125,702	42
RAIL	Railtown Al...	0.38	-0.01	-2.56%	148,872	41
VST	Victory Square...	0.71	0.03	4.41%	42,587	41
RUU	Refined Energy Corp	0.245	-0.005	-2.00%	109,000	40
GSTR	Glenstar Minerals Inc	0.19	-0.03	-13.64%	82,661	39
TN	Tartisan Nickel Corp	0.20	-0.02	-9.09%	202,600	38
TELI	Telescope Innovations...	0.83	-0.03	-3.49%	60,500	36
OMGA	Omega Pacific...	0.19	0.00	0.00%	245,500	36
UG	Upside Gold Corp	1.12	0.06	5.66%	78,786	36
PAU	Provenance Gold Corp	0.17	0.00	0.00%	221,553	35
STCU	Star Copper Corp	1.03	-0.02	-1.90%	76,786	34
ROBO	Humanoid Global...	0.305	-0.015	-4.69%	73,564	34
MILI	Military Metals Corp	0.255	0.00	0.00%	87,228	34
CUPA	Cupani Metals Corp	0.095	-0.01	-9.52%	487,950	33
STMN	UraniumX Discovery Corp	0.11	-0.015	-12.00%	165,265	33
CFE	Cartier Silver...	0.145	-0.01	-6.45%	59,400	33
QNCR	QuantumCore Ltd	1.96	-0.09	-4.39%	20,276	31
QNTM	Quantum BioPharma Ltd	5.62	-0.33	-5.55%	4,417	31
BPAI	BrandPilot AI Inc	0.02	0.00	0.00%	840,945	31
PSIL	Pacifica Silver Corp	1.12	0.02	1.82%	57,795	30
TRIP	Red Light Holland Corp	0.035	-0.005	-12.50%	296,858	30
CYBT	Cybeats Technologies...	0.19	0.02	11.76%	401,288	30
OROG	Gold Orogen Resources...	0.075	0.015	25.00%	494,871	29
ZIGY	Stardust Metal Corp	1.05	-0.02	-1.87%	65,585	29
CUPR	Super Copper Corp	0.52	0.01	1.96%	46,558	28
TCF	Trillion Energy...	0.18	-0.015	-7.69%	70,929	28
NRED	NovaRed Mining Inc	1.55	-0.05	-3.13%	11,758	27

TRUL

Trulieve Cannabis Corp

18.15

1.70

10.33%

42,261

2,082

BITZ.U

Bitzero Holdings Inc

8.26

0.23

2.86%

460,043

1,125

SEAS

Deep Sea Minerals Corp

1.42

-0.33

-18.86%

365,177

904

GTII

Green Thumb Industries...

12.26

0.76

6.61%

38,452

860

MAXX

Max Power Mining Corp

2.29

-0.03

-1.29%

417,135

533

PHOS

First Phosphate Corp

1.68

0.08

5.00%

402,651

486

NVRS

Noveris Health...

2.95

0.09

3.15%

190,187

434

HG

Hydrograph Clean Power...

6.79

0.16

2.41%

192,252

385

ANT

Anteros Metals Inc

0.07

-0.07

-50.00%

3,762,725

378

CL

Cresco Labs Inc

1.33

0.09

7.26%

61,333

296

QIMC

Quebec Innovative...

0.63

0.05

8.62%

740,323

279

HHE

First Atlas Resources...

0.045

-0.005

-10.00%

5,637,536

265

MSM

Metalsource Mining Inc

1.71

0.20

13.25%

220,599

254

OPTI

Optimi Health Corp

7.29

0.79

12.15%

36,556

246

HODL

Sol Strategies Inc

1.79

-0.06

-3.24%

52,658

243

MLM

Mcfarlane Lake Mining...

0.23

0.01

4.55%

1,225,871

189

URL

NameSilo Technologies...

1.46

0.07

5.04%

233,740

188

WERX

FintechWerx...

0.73

0.17

30.36%

208,603

170

APXC

Apex Critical Metals...

1.52

-0.06

-3.80%

198,201

169

DPRO

Draganfly Inc

9.05

0.32

3.67%

41,095

162

AIRX

Redwood AI Corp

3.20

-0.78

-19.60%

104,206

153

LFLR

LaFleur Minerals Inc

0.37

-0.02

-5.13%

471,816

144

AIDR

Rocket Doctor AI Inc

0.63

0.07

12.50%

363,375

136

BLLG

Blue Lagoon Resources...

0.77

-0.02

-2.53%

231,854

130

GRIN

Grown Rogue...

0.66

0.05

8.20%

39,498

117

ACM

Allied Critical Metals...

2.13

-0.12

-5.33%

380,073

113

ESAU

ESGold Corp

0.495

0.01

2.06%

136,278

107

HBFG

Happy Belly Food Group...

1.50

-0.03

-1.96%

93,250

102

AUOZ

Emperor Metals Inc

0.165

-0.02

-10.81%

1,206,308

96

QESS

Aegis Critical Energy...

0.40

0.025

6.67%

248,854

95

EMET

Canamera Energy Metals...

0.35

0.025

7.69%

247,295

88

PLAS

PlasCred Circular...

0.195

0.00

0.00%

479,313

87

JUSH

Jushi Holdings Inc

0.74

0.04

5.71%

15,938

86

TRAC

Traction Uranium Corp

2.15

-0.27

-11.16%

75,166

84

GOH

GoldHaven Resources...

0.23

-0.02

-8.00%

345,827

82

GRAY

Graycliff Exploration...

0.42

0.04

10.53%

237,467

81

SRAN

Sranan Gold Corp

0.12

-0.01

-7.69%

913,500

78

NOM

Norsemont Mining Inc

0.86

-0.04

-4.44%

125,836

78

KVM

Kingsview Minerals Ltd

1.50

0.12

8.70%

126,748

77

WUC

Western Uranium and...

0.62

-0.02

-3.13%

205,817

75

FFF

55 North Mining Inc

0.31

-0.03

-8.82%

35,263

70

ATMY

Antimony Resources Corp

0.71

0.00

0.00%

99,728

69

PXI

Planet Ventures Inc

0.315

0.005

1.61%

306,500

69

QSE

Quantum Secure...

0.50

-0.06

-10.71%

120,269

66

FAT

Foremost Clean Energy...

2.18

0.08

3.81%

22,771

66

M

Myriad Uranium Corp

0.42

0.03

7.69%

105,010

65

SPAI

Sparc AI Inc

3.52

0.17

5.07%

36,864

61

KUYA

Kuya Silver Corporation

0.73

0.01

1.39%

145,460

59

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

2,042,598

59

LEEF

Leef Brands Inc

0.22

0.005

2.33%

302,510

58

ASHL

Ashley Gold Corp

0.055

0.00

0.00%

6,327,636

57

DEMC

Discovery Energy...

0.18

-0.015

-7.69%

137,682

55

WSR

Western Star Resources...

0.315

-0.045

-12.50%

221,580

54

TEX

Targa Exploration Corp

0.78

-0.05

-6.02%

380,200

53

NUE

NU E Power Corp

0.155

-0.02

-11.43%

349,500

53

AMQ

Abitibi Metals Corp

0.67

-0.01

-1.47%

76,100

52

CRTL

Critical One Energy Inc

1.41

-0.09

-6.00%

34,842

51

GRBM

Green Bridge Metals...

0.195

0.01

5.41%

509,800

51

FRG

Forge Resources Corp

0.335

-0.025

-6.94%

87,877

50

PRNC

Prince Silver Corp

0.52

-0.05

-8.77%

121,253

49

ARS

Ares Strategic Mining...

0.28

-0.005

-1.75%

133,652

49

HPSS

Hybrid Power Solutions...

0.07

-0.01

-12.50%

866,276

47

MTTA

Meta Critical Minerals...

0.215

-0.015

-6.52%

285,894

47

NINE

Nine Mile Metals Ltd

0.075

-0.005

-6.25%

343,152

47

SANU

Sanu Gold Corp

0.30

0.00

0.00%

426,740

45

NIOB

North American Niobium...

0.66

-0.06

-8.33%

48,372

45

SUU

Strathmore Plus...

0.215

0.00

0.00%

185,024

45

KBX

Kobrea Exploration Corp

0.295

-0.005

-1.67%

393,896

45

VLTA

Volta Metals Ltd

0.175

0.00

0.00%

229,454

44

XRI

Xcite Uranium Inc

0.19

-0.02

-9.52%

293,500

44

USGD

American Pacific...

0.17

-0.005

-2.86%

376,902

44

ICS

Integrated Cyber...

0.65

-0.11

-14.47%

73,434

42

CCI

Canadian Copper Inc

0.62

0.00

0.00%

121,572

42

GXP

Greenridge Exploration...

0.27

-0.015

-5.26%

125,702

42

RAIL

Railtown Al...

0.38

-0.01

-2.56%

148,872

41

VST

Victory Square...

0.71

0.03

4.41%

42,587

41

RUU

Refined Energy Corp

0.245

-0.005

-2.00%

109,000

40

GSTR

Glenstar Minerals Inc

0.19

-0.03

-13.64%

82,661

39

TN

Tartisan Nickel Corp

0.20

-0.02

-9.09%

202,600

38

TELI

Telescope Innovations...

0.83

-0.03

-3.49%

60,500

36

OMGA

Omega Pacific...

0.19

0.00

0.00%

245,500

36

UG

Upside Gold Corp

1.12

0.06

5.66%

78,786

36

PAU

Provenance Gold Corp

0.17

0.00

0.00%

221,553

35

STCU

Star Copper Corp

1.03

-0.02

-1.90%

76,786

34

ROBO

Humanoid Global...

0.305

-0.015

-4.69%

73,564

34

MILI

Military Metals Corp

0.255

0.00

0.00%

87,228

34

CUPA

Cupani Metals Corp

0.095

-0.01

-9.52%

487,950

33

STMN

UraniumX Discovery Corp

0.11

-0.015

-12.00%

165,265

33

CFE

Cartier Silver...

0.145

-0.01

-6.45%

59,400

33

QNCR

QuantumCore Ltd

1.96

-0.09

-4.39%

20,276

31

QNTM

Quantum BioPharma Ltd

5.62

-0.33

-5.55%

4,417

31

BPAI

BrandPilot AI Inc

0.02

0.00

0.00%

840,945

31

PSIL

Pacifica Silver Corp

1.12

0.02

1.82%

57,795

30

TRIP

Red Light Holland Corp

0.035

-0.005

-12.50%

296,858

30

CYBT

Cybeats Technologies...

0.19

0.02

11.76%

401,288

30

OROG

Gold Orogen Resources...

0.075

0.015

25.00%

494,871

29

ZIGY

Stardust Metal Corp

1.05

-0.02

-1.87%

65,585

29

CUPR

Super Copper Corp

0.52

0.01

1.96%

46,558

28

TCF

Trillion Energy...

0.18

-0.015

-7.69%

70,929

28

NRED

NovaRed Mining Inc

1.55

-0.05

-3.13%

11,758

27

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する