今日の発動機 - CSE - レギュラーマーケット
This session is not active.
リアルタイムデータへのアップグレード
CSE 取引数
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Sol Strategies Inc | 4.13 | 0.35 | 9.26% | 814,091 | 1,713 | |||
Quebec Innovative... | 0.23 | 0.06 | 35.29% | 6,872,671 | 852 | |||
American Tungsten Corp | 1.71 | -0.10 | -5.52% | 387,283 | 547 | |||
Green Thumb Industries... | 10.29 | -0.06 | -0.58% | 162,418 | 488 | |||
Trulieve Cannabis Corp | 6.44 | -0.24 | -3.59% | 144,534 | 300 | |||
Al ML Innovations Inc | 0.06 | -0.01 | -14.29% | 3,835,178 | 202 | |||
Prime Drink Group Corp | 0.215 | 0.005 | 2.38% | 415,024 | 180 | |||
SOL Global Investments... | 0.35 | -0.01 | -2.78% | 479,626 | 156 | |||
Forge Resources Corp | 1.10 | 0.05 | 4.76% | 321,632 | 150 | |||
Nova Pacific Metals... | 0.33 | 0.02 | 6.45% | 288,303 | 150 | |||
Victory Square... | 0.205 | -0.03 | -12.77% | 472,505 | 144 | |||
Cerro de Pasco... | 0.27 | -0.03 | -10.00% | 841,515 | 131 | |||
Onco Innovations... | 2.30 | 0.01 | 0.44% | 255,650 | 129 | |||
Pamba Metals... | 0.19 | 0.00 | 0.00% | 614,595 | 119 | |||
Protium Clean Energy... | 0.035 | 0.015 | 75.00% | 3,272,029 | 115 | |||
Hydrograph Clean Power... | 0.33 | -0.02 | -5.71% | 441,151 | 111 | |||
Argo Living Soils Corp | 0.79 | 0.07 | 9.72% | 255,950 | 110 | |||
NU E Power Corp | 0.60 | 0.04 | 7.14% | 326,214 | 106 | |||
Q Precious & Battery... | 0.105 | 0.02 | 23.53% | 1,008,563 | 105 | |||
Highlander Silver Corp | 1.56 | 0.08 | 5.41% | 73,347 | 104 | |||
Mustang Energy Corp | 0.315 | 0.02 | 6.78% | 791,856 | 104 | |||
ThreeD Capital Inc | 0.125 | -0.01 | -7.41% | 1,533,753 | 97 | |||
Terra Clean Energy Corp | 0.285 | 0.045 | 18.75% | 155,250 | 85 | |||
First Phosphate Corp | 0.30 | -0.03 | -9.09% | 216,420 | 83 | |||
Abitibi Metals Corp | 0.27 | 0.02 | 8.00% | 375,000 | 78 | |||
Refined Energy Corp | 0.58 | 0.03 | 5.45% | 276,642 | 77 | |||
Railtown Al... | 0.465 | 0.00 | 0.00% | 279,038 | 74 | |||
Treatment com AI Inc | 0.60 | 0.01 | 1.69% | 301,842 | 71 | |||
Blue Lagoon Resources... | 0.295 | 0.01 | 3.51% | 426,202 | 70 | |||
Military Metals Corp | 0.57 | -0.02 | -3.39% | 170,886 | 69 | |||
Defence Therapeutics... | 1.25 | 0.09 | 7.76% | 136,930 | 68 | |||
Generative Al... | 0.13 | -0.08 | -38.10% | 222,298 | 67 | |||
Silver Dollar... | 0.315 | -0.035 | -10.00% | 150,116 | 67 | |||
Global Uranium Corp | 0.45 | 0.01 | 2.27% | 203,327 | 66 | |||
Energy Plug... | 0.135 | 0.00 | 0.00% | 485,900 | 66 | |||
Apex Critical Metals... | 0.95 | 0.04 | 4.40% | 152,840 | 64 | |||
Western Uranium and... | 1.07 | 0.02 | 1.90% | 58,109 | 64 | |||
Cresco Labs Inc | 1.33 | -0.05 | -3.62% | 73,003 | 64 | |||
Rektron Group Inc | 3.65 | 0.35 | 10.61% | 54,428 | 63 | |||
Ascend Wellness... | 0.43 | 0.05 | 13.16% | 95,732 | 61 | |||
Provenance Gold Corp | 0.235 | 0.00 | 0.00% | 505,017 | 61 | |||
Bluesky Digital Assets... | 0.195 | -0.015 | -7.14% | 219,875 | 60 | |||
Ayr Wellness Inc | 0.64 | -0.01 | -1.54% | 55,787 | 60 | |||
Asante Gold Corporation | 1.02 | 0.01 | 0.99% | 36,100 | 60 | |||
Silver Hammer Mining... | 0.07 | 0.01 | 16.67% | 349,702 | 58 | |||
Super Copper Corp | 0.50 | 0.03 | 6.38% | 153,008 | 57 | |||
ImagineAR Inc | 0.09 | 0.02 | 28.57% | 453,448 | 57 | |||
Sanu Gold Corp | 0.255 | 0.02 | 8.51% | 1,899,740 | 57 | |||
Jushi Holdings Inc | 0.55 | -0.01 | -1.79% | 77,212 | 54 | |||
UniDoc Health Corp | 0.435 | 0.015 | 3.57% | 211,778 | 53 | |||
Red Metal Resources Ltd | 0.07 | 0.015 | 27.27% | 478,318 | 50 | |||
Nuran Wireless Inc | 0.09 | 0.01 | 12.50% | 509,159 | 48 | |||
Scope Technologies Corp | 0.445 | -0.03 | -6.32% | 105,815 | 48 | |||
Vireo Growth Inc | 0.70 | -0.05 | -6.67% | 52,500 | 48 | |||
Quantum BioPharma Ltd | 12.60 | -2.40 | -16.00% | 7,071 | 48 | |||
Beyond Oil Ltd | 2.65 | 0.02 | 0.76% | 32,834 | 47 | |||
Questcorp Mining Inc | 0.12 | -0.01 | -7.69% | 248,090 | 44 | |||
Miata Metals Corp | 0.95 | -0.01 | -1.04% | 528,418 | 44 | |||
Hi View Resources Inc | 0.055 | -0.005 | -8.33% | 861,225 | 42 | |||
Kuya Silver Corporation | 0.295 | -0.005 | -1.67% | 402,930 | 42 | |||
Armory Mining Corp | 0.17 | 0.015 | 9.68% | 235,500 | 40 | |||
Inflection Resources... | 0.23 | 0.00 | 0.00% | 161,200 | 40 | |||
Cascada Silver Corp | 0.055 | 0.00 | 0.00% | 1,286,135 | 39 | |||
Getchell Gold Corp | 0.265 | -0.01 | -3.64% | 149,246 | 39 | |||
Spark Energy Minerals... | 0.145 | 0.005 | 3.57% | 511,111 | 39 | |||
Auric Minerals Corp | 0.64 | -0.01 | -1.54% | 22,651 | 37 | |||
BrandPilot AI Inc | 0.02 | 0.00 | 0.00% | 466,975 | 37 | |||
ZTEST Electronics Inc | 0.355 | -0.02 | -5.33% | 150,500 | 37 | |||
Integral Metals Corp | 0.85 | 0.08 | 10.39% | 195,860 | 36 | |||
Red Light Holland Corp | 0.045 | 0.00 | 0.00% | 288,939 | 36 | |||
FendX Technologies Inc | 0.165 | 0.005 | 3.13% | 230,740 | 35 | |||
Spirit Blockchain... | 0.155 | 0.01 | 6.90% | 146,352 | 35 | |||
Predictmedix Al Inc | 0.045 | 0.01 | 28.57% | 675,694 | 34 | |||
Peak Fintech Group Inc | 0.045 | 0.005 | 12.50% | 251,493 | 33 | |||
Canter Resources Corp | 0.06 | -0.015 | -20.00% | 245,902 | 33 | |||
P2P Group Ltd | 0.115 | 0.025 | 27.78% | 248,000 | 33 | |||
Hillcrest Energy... | 0.145 | 0.00 | 0.00% | 184,805 | 33 | |||
Verano Holdings Corp | 1.52 | -0.16 | -9.52% | 2,800 | 32 | |||
BioVaxys Technology... | 0.045 | 0.00 | 0.00% | 270,599 | 32 | |||
Golden Cariboo... | 0.145 | 0.01 | 7.41% | 609,512 | 31 | |||
Legible Inc | 0.04 | -0.005 | -11.11% | 515,500 | 31 | |||
Westward Gold Inc | 0.09 | -0.01 | -10.00% | 97,500 | 31 | |||
Grown Rogue... | 0.88 | 0.01 | 1.15% | 48,500 | 30 | |||
Pharmala Biotech... | 0.265 | -0.01 | -3.64% | 39,117 | 29 | |||
Max Power Mining Corp | 0.22 | -0.02 | -8.33% | 136,180 | 29 | |||
Formation Metals Inc | 0.31 | -0.05 | -13.89% | 91,300 | 28 | |||
Park Lawn Company... | 35.35 | -1.04 | -2.86% | 1,222 | 28 | |||
Aduro Clean... | 7.76 | 0.04 | 0.52% | 4,205 | 28 | |||
Greenhawk Resources Inc | 0.025 | 0.01 | 66.67% | 2,087,500 | 27 | |||
ESGold Corp | 0.255 | 0.015 | 6.25% | 126,500 | 26 | |||
Draganfly Inc | 4.40 | -0.20 | -4.35% | 3,519 | 26 | |||
Yukon Metals Corp | 0.57 | -0.01 | -1.72% | 111,000 | 26 | |||
infinitii ai inc | 0.06 | 0.00 | 0.00% | 167,250 | 26 | |||
PlasCred Circular... | 0.095 | 0.005 | 5.56% | 414,500 | 26 | |||
Foremost Clean Energy... | 1.40 | 0.05 | 3.70% | 6,700 | 26 | |||
Affinor Growers Inc | 0.06 | -0.01 | -14.29% | 335,315 | 26 | |||
Dynamite Blockchain... | 0.09 | 0.01 | 12.50% | 77,224 | 26 | |||
Syntheia Corp | 0.14 | 0.02 | 16.67% | 124,500 | 25 | |||
NextGen Digital... | 1.28 | 0.18 | 16.36% | 11,643 | 25 | |||
Bolt Metals Corp | 0.06 | 0.00 | 0.00% | 503,000 | 25 |