今日の発動機 - CSE - レギュラーマーケット取引数

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TRUL	Trulieve Cannabis Corp	16.99	0.29	1.74%	210,264	902
GTII	Green Thumb Industries...	18.05	-0.22	-1.20%	139,758	697
CL	Cresco Labs Inc	2.96	0.02	0.68%	22,027	456
AYR.A	Ayr Wellness Inc	3.59	0.17	4.97%	139,027	361
WIFI	American Aires Inc	1.49	0.04	2.76%	519,812	247
ASE	Asante Gold Corporation	1.14	-0.07	-5.79%	176,425	221
GDNS	Goodness Growth...	0.75	0.10	15.38%	661,888	221
XBLK.X	eXeBlock Technology...	0.02	0.00	0.00%	200,000	196
CNCO	Core Nickel Corp	0.05	-0.015	-23.08%	281,878	166
AMQ	Abitibi Metals Corp	0.47	0.02	4.44%	599,580	157
AAWH.U	Ascend Wellness...	1.27	-0.02	-1.55%	55,269	122
WUC	Western Uranium and...	2.09	-0.02	-0.95%	54,220	108
DPRO	Draganfly Inc	0.275	-0.03	-9.84%	173,007	103
MUSL	Promino Nutritional...	0.265	0.01	3.92%	192,883	98
MAXX	Max Power Mining Corp	0.205	-0.005	-2.38%	675,035	96
FRG	Forge Resources Corp	0.52	0.02	4.00%	215,400	91
PACT	Impact Analytics Inc	0.88	-0.03	-3.30%	149,500	89
VSBY	VSBLTY Groupe...	0.135	0.02	17.39%	184,304	83
UDOC	UniDoc Health Corp	0.70	0.00	0.00%	186,500	78
IBAT	International Battery...	1.17	0.07	6.36%	34,524	71
JUSH	Jushi Holdings Inc	0.98	-0.02	-2.00%	64,942	71
ELEM	Element79 Gold Corp	0.26	0.00	0.00%	222,735	71
ACT	Aduro Clean...	1.40	0.00	0.00%	21,509	68
PREV	PreveCeutical Medical...	0.02	-0.01	-33.33%	2,954,500	68
CURA	Curaleaf Holdings Inc	7.57	-0.14	-1.82%	8,046	67
NTAR	Nextech3D ai...	0.145	-0.005	-3.33%	115,623	67
IMCC	IM Cannabis Corp	1.19	-0.03	-2.46%	29,514	66
NCLR	Basin Uranium...	0.52	0.00	0.00%	251,211	65
IDK	ThreeD Capital Inc	0.305	-0.035	-10.29%	136,955	63
MDMA	Pharmala Biotech...	0.205	0.015	7.89%	378,166	60
TMAS	Temas Resources Corp	0.255	-0.025	-8.93%	252,242	59
IAI	infinitii ai inc	0.045	-0.005	-10.00%	1,156,841	58
GRIN	Grown Rogue...	1.00	0.02	2.04%	91,914	57
TRUE	Treatment com AI Inc	0.62	0.08	14.81%	253,110	54
UUSA	Kraken Energy Corp	0.10	-0.015	-13.04%	407,700	53
BYRG	Bayridge Resources...	0.60	-0.02	-3.23%	220,148	51
PKK	Peak Fintech Group Inc	0.095	0.005	5.56%	249,084	47
SHOW	Showcase Minerals Inc	0.83	0.00	0.00%	36,452	45
CYBT	Cybeats Technologies...	0.275	0.03	12.24%	115,650	43
AMPS	American Future Fuel...	0.35	0.00	0.00%	109,500	43
ABND	Abound Energy Inc	0.09	-0.02	-18.18%	228,144	43
BRCH	Birchtree Investments...	0.075	0.00	0.00%	819,300	43
XBRA	Xebra Brands Ltd	0.10	0.01	11.11%	211,661	42
PLTH	Planet 13 Holdings Inc	0.85	-0.02	-2.30%	36,272	41
MUSK	Musk Metals Corp	0.035	0.00	0.00%	270,748	41
BLO	Cannabix Technologies...	0.465	-0.015	-3.13%	77,709	41
GRBM	Green Bridge Metals...	0.135	0.005	3.85%	1,006,500	40
PHRM	PharmaTher Holdings Ltd	0.245	-0.005	-2.00%	74,560	39
NFLD	Exploits Discovery Corp	0.07	-0.01	-12.50%	424,101	39
ARGO	Argo Living Soils Corp	0.20	0.00	0.00%	26,544	37
FNDX	FendX Technologies Inc	0.38	0.01	2.70%	76,550	36
HG	Hydrograph Clean Power...	0.14	-0.005	-3.45%	156,165	36
SX	St Georges Eco Mining...	0.07	0.00	0.00%	279,235	36
CULT	Cult Food Science Corp	0.105	0.00	0.00%	717,747	35
BLOX	Cryptoblox...	0.17	0.00	0.00%	46,723	35
FAT	Foremost Lithium...	3.51	-0.03	-0.85%	5,900	34
AGC	Avanti Gold Corp	0.165	0.035	26.92%	339,977	34
TCF	Trillion Energy...	0.14	0.005	3.70%	247,044	34
PHOS	First Phosphate Corp	0.24	-0.005	-2.04%	55,800	33
HZ	Hertz Energy Inc	0.145	0.00	0.00%	67,000	32
HPSS	Hybrid Power Solutions...	0.30	0.00	0.00%	138,500	32
USGD	American Pacific...	0.19	0.005	2.70%	106,245	31
HUGE	FSD Pharma Inc	0.52	0.01	1.96%	23,413	31
NIX	NorthX Nickel...	0.22	-0.06	-21.43%	19,724	31
KASH	Intellabridge...	0.13	0.01	8.33%	100,181	29
PLAS	PlasCred Circular...	0.14	0.015	12.00%	75,856	29
PNRG	Pan American Energy...	0.195	0.03	18.18%	65,700	29
ERKA	Eureka Lithium Corp	0.10	0.02	25.00%	367,102	29
HEAT	Hillcrest Energy...	0.26	0.01	4.00%	373,615	29
M	Myriad Uranium Corp	0.295	0.01	3.51%	166,837	28
PSYC	Psyched Wellness Ltd	0.08	0.005	6.67%	291,800	28
DCLI	Discovery Lithium Inc	0.15	-0.015	-9.09%	141,560	27
BIGG	BIGG Digital Assets Inc	0.155	0.00	0.00%	122,135	26
PM	Pamba Metals...	0.255	0.00	0.00%	293,104	26
AUOZ	Emperor Metals Inc	0.145	0.00	0.00%	67,500	25
WEST	West Mining Corp	0.435	0.035	8.75%	54,000	25
SPAI	Sparc AI Inc	0.28	0.035	14.29%	64,150	25
BBRD	Blackbird Critical...	0.16	0.00	0.00%	108,700	25
HSLV	Highlander Silver Corp	0.72	0.01	1.41%	113,158	24
BETR	BetterLife Pharma Inc	0.13	0.01	8.33%	239,750	24
PMET	Patriot Battery Metals...	7.23	0.27	3.88%	1,909	23
TROY	Troy Minerals Inc	0.27	-0.01	-3.57%	44,320	23
TGGL	Toggle3D ai Inc	0.145	0.005	3.57%	34,807	23
VRTX	Vortex Energy Corp	0.205	0.01	5.13%	126,500	23
FNI	Fathom Nickel Inc	0.07	0.005	7.69%	136,213	23
FFNT	4Front Ventures Corp	0.12	0.00	0.00%	86,208	23
CDPR	Cerro de Pasco...	0.095	0.00	0.00%	383,808	23
VEXT	Vext Science Inc	0.325	-0.005	-1.52%	71,300	22
MRM	Micromem Technologies...	0.035	0.005	16.67%	491,000	22
HBFG	Happy Belly Food Group...	0.395	0.005	1.28%	26,134	21
OPTI	Optimi Health Corp	0.33	0.005	1.54%	27,335	21
BZAM	BZAM Ltd	0.025	0.00	0.00%	94,938	21
GREN	Madison Metals Inc	0.28	0.02	7.69%	40,601	21
GWAY	Greenway Greenhouse...	0.32	0.01	3.23%	96,000	20
CRC	Canter Resources Corp	0.20	0.00	0.00%	25,000	20
LEXT	Lexston Mining...	0.10	-0.005	-4.76%	616,500	20
QMET	Q Precious & Battery...	0.015	-0.005	-25.00%	475,888	20
RUA	Rua Gold Inc	0.165	0.00	0.00%	216,105	19
NUR	Nuran Wireless Inc	0.13	-0.005	-3.70%	233,100	18
BVCI	Blockchain Venture...	0.60	-0.02	-3.23%	40,176	17

TRUL

Trulieve Cannabis Corp

16.99

0.29

1.74%

210,264

902

GTII

Green Thumb Industries...

18.05

-0.22

-1.20%

139,758

697

CL

Cresco Labs Inc

2.96

0.02

0.68%

22,027

456

AYR.A

Ayr Wellness Inc

3.59

0.17

4.97%

139,027

361

WIFI

American Aires Inc

1.49

0.04

2.76%

519,812

247

ASE

Asante Gold Corporation

1.14

-0.07

-5.79%

176,425

221

GDNS

Goodness Growth...

0.75

0.10

15.38%

661,888

221

XBLK.X

eXeBlock Technology...

0.02

0.00

0.00%

200,000

196

CNCO

Core Nickel Corp

0.05

-0.015

-23.08%

281,878

166

AMQ

Abitibi Metals Corp

0.47

0.02

4.44%

599,580

157

AAWH.U

Ascend Wellness...

1.27

-0.02

-1.55%

55,269

122

WUC

Western Uranium and...

2.09

-0.02

-0.95%

54,220

108

DPRO

Draganfly Inc

0.275

-0.03

-9.84%

173,007

103

MUSL

Promino Nutritional...

0.265

0.01

3.92%

192,883

98

MAXX

Max Power Mining Corp

0.205

-0.005

-2.38%

675,035

96

FRG

Forge Resources Corp

0.52

0.02

4.00%

215,400

91

PACT

Impact Analytics Inc

0.88

-0.03

-3.30%

149,500

89

VSBY

VSBLTY Groupe...

0.135

0.02

17.39%

184,304

83

UDOC

UniDoc Health Corp

0.70

0.00

0.00%

186,500

78

IBAT

International Battery...

1.17

0.07

6.36%

34,524

71

JUSH

Jushi Holdings Inc

0.98

-0.02

-2.00%

64,942

71

ELEM

Element79 Gold Corp

0.26

0.00

0.00%

222,735

71

ACT

Aduro Clean...

1.40

0.00

0.00%

21,509

68

PREV

PreveCeutical Medical...

0.02

-0.01

-33.33%

2,954,500

68

CURA

Curaleaf Holdings Inc

7.57

-0.14

-1.82%

8,046

67

NTAR

Nextech3D ai...

0.145

-0.005

-3.33%

115,623

67

IMCC

IM Cannabis Corp

1.19

-0.03

-2.46%

29,514

66

NCLR

Basin Uranium...

0.52

0.00

0.00%

251,211

65

IDK

ThreeD Capital Inc

0.305

-0.035

-10.29%

136,955

63

MDMA

Pharmala Biotech...

0.205

0.015

7.89%

378,166

60

TMAS

Temas Resources Corp

0.255

-0.025

-8.93%

252,242

59

IAI

infinitii ai inc

0.045

-0.005

-10.00%

1,156,841

58

GRIN

Grown Rogue...

1.00

0.02

2.04%

91,914

57

TRUE

Treatment com AI Inc

0.62

0.08

14.81%

253,110

54

UUSA

Kraken Energy Corp

0.10

-0.015

-13.04%

407,700

53

BYRG

Bayridge Resources...

0.60

-0.02

-3.23%

220,148

51

PKK

Peak Fintech Group Inc

0.095

0.005

5.56%

249,084

47

SHOW

Showcase Minerals Inc

0.83

0.00

0.00%

36,452

45

CYBT

Cybeats Technologies...

0.275

0.03

12.24%

115,650

43

AMPS

American Future Fuel...

0.35

0.00

0.00%

109,500

43

ABND

Abound Energy Inc

0.09

-0.02

-18.18%

228,144

43

BRCH

Birchtree Investments...

0.075

0.00

0.00%

819,300

43

XBRA

Xebra Brands Ltd

0.10

0.01

11.11%

211,661

42

PLTH

Planet 13 Holdings Inc

0.85

-0.02

-2.30%

36,272

41

MUSK

Musk Metals Corp

0.035

0.00

0.00%

270,748

41

BLO

Cannabix Technologies...

0.465

-0.015

-3.13%

77,709

41

GRBM

Green Bridge Metals...

0.135

0.005

3.85%

1,006,500

40

PHRM

PharmaTher Holdings Ltd

0.245

-0.005

-2.00%

74,560

39

NFLD

Exploits Discovery Corp

0.07

-0.01

-12.50%

424,101

39

ARGO

Argo Living Soils Corp

0.20

0.00

0.00%

26,544

37

FNDX

FendX Technologies Inc

0.38

0.01

2.70%

76,550

36

HG

Hydrograph Clean Power...

0.14

-0.005

-3.45%

156,165

36

SX

St Georges Eco Mining...

0.07

0.00

0.00%

279,235

36

CULT

Cult Food Science Corp

0.105

0.00

0.00%

717,747

35

BLOX

Cryptoblox...

0.17

0.00

0.00%

46,723

35

FAT

Foremost Lithium...

3.51

-0.03

-0.85%

5,900

34

AGC

Avanti Gold Corp

0.165

0.035

26.92%

339,977

34

TCF

Trillion Energy...

0.14

0.005

3.70%

247,044

34

PHOS

First Phosphate Corp

0.24

-0.005

-2.04%

55,800

33

HZ

Hertz Energy Inc

0.145

0.00

0.00%

67,000

32

HPSS

Hybrid Power Solutions...

0.30

0.00

0.00%

138,500

32

USGD

American Pacific...

0.19

0.005

2.70%

106,245

31

HUGE

FSD Pharma Inc

0.52

0.01

1.96%

23,413

31

NIX

NorthX Nickel...

0.22

-0.06

-21.43%

19,724

31

KASH

Intellabridge...

0.13

0.01

8.33%

100,181

29

PLAS

PlasCred Circular...

0.14

0.015

12.00%

75,856

29

PNRG

Pan American Energy...

0.195

0.03

18.18%

65,700

29

ERKA

Eureka Lithium Corp

0.10

0.02

25.00%

367,102

29

HEAT

Hillcrest Energy...

0.26

0.01

4.00%

373,615

29

M

Myriad Uranium Corp

0.295

0.01

3.51%

166,837

28

PSYC

Psyched Wellness Ltd

0.08

0.005

6.67%

291,800

28

DCLI

Discovery Lithium Inc

0.15

-0.015

-9.09%

141,560

27

BIGG

BIGG Digital Assets Inc

0.155

0.00

0.00%

122,135

26

PM

Pamba Metals...

0.255

0.00

0.00%

293,104

26

AUOZ

Emperor Metals Inc

0.145

0.00

0.00%

67,500

25

WEST

West Mining Corp

0.435

0.035

8.75%

54,000

25

SPAI

Sparc AI Inc

0.28

0.035

14.29%

64,150

25

BBRD

Blackbird Critical...

0.16

0.00

0.00%

108,700

25

HSLV

Highlander Silver Corp

0.72

0.01

1.41%

113,158

24

BETR

BetterLife Pharma Inc

0.13

0.01

8.33%

239,750

24

PMET

Patriot Battery Metals...

7.23

0.27

3.88%

1,909

23

TROY

Troy Minerals Inc

0.27

-0.01

-3.57%

44,320

23

TGGL

Toggle3D ai Inc

0.145

0.005

3.57%

34,807

23

VRTX

Vortex Energy Corp

0.205

0.01

5.13%

126,500

23

FNI

Fathom Nickel Inc

0.07

0.005

7.69%

136,213

23

FFNT

4Front Ventures Corp

0.12

0.00

0.00%

86,208

23

CDPR

Cerro de Pasco...

0.095

0.00

0.00%

383,808

23

VEXT

Vext Science Inc

0.325

-0.005

-1.52%

71,300

22

MRM

Micromem Technologies...

0.035

0.005

16.67%

491,000

22

HBFG

Happy Belly Food Group...

0.395

0.005

1.28%

26,134

21

OPTI

Optimi Health Corp

0.33

0.005

1.54%

27,335

21

BZAM

BZAM Ltd

0.025

0.00

0.00%

94,938

21

GREN

Madison Metals Inc

0.28

0.02

7.69%

40,601

21

GWAY

Greenway Greenhouse...

0.32

0.01

3.23%

96,000

20

CRC

Canter Resources Corp

0.20

0.00

0.00%

25,000

20

LEXT

Lexston Mining...

0.10

-0.005

-4.76%

616,500

20

QMET

Q Precious & Battery...

0.015

-0.005

-25.00%

475,888

20

RUA

Rua Gold Inc

0.165

0.00

0.00%

216,105

19

NUR

Nuran Wireless Inc

0.13

-0.005

-3.70%

233,100

18

BVCI

Blockchain Venture...

0.60

-0.02

-3.23%

40,176

17

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット取引数

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット 取引数

CSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - CSE - レギュラーマーケット取引数