今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
21668	Eib-99/29 Eu Sd	187.58	3.57	1.94%	23,000	3
3720459	Ebrd Fx 30% Oct30 Try	86.00	3.29	3.98%	300,000	1
2957590	Ebrd Fx 25% Mar31 Try	77.68	3.08	4.13%	7,207,000	31
3274776	World Bank Green Fx...	98.50	2.84	2.97%	60,000	1
3040481	Adb Fx 27.5% Jul28 Try	85.21	2.69	3.26%	2,490,000	15
2839772	Ebrd Fx 27.5% Feb29 Try	83.41	2.38	2.94%	1,010,000	5
908222	Ifc Zc Fb41 Brl	21.89	2.33	11.91%	95,000	2
3869421	Ebrd Fx 27.5% Jan32 Try	80.59	2.17	2.77%	840,000	13
844781	Imi Opera Ii Sc Mz29...	103.24	1.96	1.94%	5,000	1
2829927	World Bank Sustain Fx...	102.85	1.85	1.83%	23,000	1
50197151	Austria Fx 2.85% Oct31...	101.55	1.81	1.81%	2,000	1
50203988	Oat Fx 3.7% Nov36 Eur	101.26	1.78	1.79%	800	1
2916419	Ebrd Fx 30% May27 Try	93.84	1.61	1.74%	2,330,000	11
965237	Romania Tf 7,625% Ge53...	110.08	1.53	1.41%	2,000	1
3700095	Bei Fx 11% Sep31 Brl	96.99	1.52	1.59%	515,000	12
2774612	Isp Sc Jan32 Gbp	100.65	1.46	1.47%	54,000	5
50183778	Belgium Fx 3.1% Aug31...	101.89	1.46	1.45%	15,000	2
950452	Ebrd Tf 28% St27 Try	89.51	1.37	1.55%	2,200,000	10
2629850	Coe Fx 25% Sep27 Try	86.48	1.35	1.59%	400,000	2
3520334	Ebrd Zc May27 Try	72.708	1.34	1.87%	80,000	1
50206974	Bei Fx 11.5% Jun31 Brl	97.93	1.33	1.38%	160,000	3
872737	Bulgaria Tf 0,375%...	90.07	1.31	1.48%	11,000	2
3657569	Adb Fx 35% Mar27 Try	91.50	1.30	1.45%	300,000	4
3664814	Btpstripital Zc Mar37...	67.60	1.30	1.96%	3,000	1
3508226	Adb Fx 40% Nov26 Try	95.569	1.24	1.31%	5,730,000	20
915685	World Bank Green Bond...	96.19	1.23	1.30%	345,000	4
3411406	Btpstripital Zc Mar34	76.91	1.20	1.58%	30,000	2
3527081	Isp Fx 4.2% Jun35 T2...	99.68	1.18	1.20%	400,000	2
994346	Gs Group Oc Lg36 Call...	98.22	1.16	1.20%	62,000	8
50056200	Efsf Fx 2.5% Mar31 Eur	99.78	1.16	1.18%	2,000	2
50030130	Obligaciones Fx 3.95%...	97.28	1.14	1.19%	23,000	2
715079	Eib Mz42 Eur 3,625	102.75	1.11	1.09%	115,000	7
3891924	Ifc Fx 27.5% Feb31 Try	84.74	1.11	1.33%	300,000	3
3161751	Isp Sc Oct30 Usd	98.70	1.11	1.14%	34,000	4
950705	Ebrd Zc Ap27 Try	76.249	1.07	1.43%	1,313,000	6
3477971	Adb Fx 37.5% Apr28 Try	95.75	1.06	1.12%	440,000	4
783042	Bng Bank Tf 1,375%...	95.50	1.03	1.09%	12,000	2
3024205	Gs Group Sc Jul36 Call...	87.45	1.03	1.19%	22,000	2
934501	Ebrd Zc Ag30 Try	27.75	1.02	3.82%	10,100,000	12
972674	Eib Green Tf 4,2% Ag28...	101.09	1.01	1.01%	31,000	4
844333	Romania Tf 6,125% Ge44...	96.07	0.97	1.02%	182,000	11
3765333	Hungary Fx 7% Oct35 Huf	112.95	0.97	0.87%	4,000,000	2
950703	Aiib Tf 30% St27 Try	93.00	0.94	1.02%	2,780,000	14
850164	Siemens Fin Tf 0,125%...	92.70	0.91	0.99%	25,000	1
3695733	Unicredit Spa Sc Oct38...	99.88	0.89	0.90%	10,000	1
781860	Austria Tf 3,8% Ge62...	101.12	0.87	0.87%	791,000	11
888030	Romania Tf 2,75% Ap41...	67.52	0.87	1.31%	95,000	6
708724	European Union Ap42...	100.69	0.87	0.87%	80,000	3
914384	Romania Tf 3,625% Mz32...	91.14	0.86	0.95%	6,000	1
3412354	Isp Sc Apr30 Usd	99.40	0.86	0.87%	52,000	8
3889348	Gs Fin Corp Fx 5.5%...	98.66	0.85	0.87%	42,000	2
3842212	Btpstripital Zc Mar41...	54.72	0.84	1.56%	1,000	1
931492	Intsanpaolo Tf 4,5%...	100.90	0.83	0.83%	2,000	1
3487759	Bulgaria Fx 3.5% May34...	99.85	0.83	0.84%	2,000	1
3581898	Bulgaria Fx 4.125%...	95.99	0.81	0.85%	63,000	9
979720	Poland Tf 1,75% Ap32...	84.50	0.81	0.97%	9,000	1
981757	Hungary Tf 4,75% Nv32...	98.16	0.81	0.83%	730,000	2
2795408	Ebrd Fx 30% Jan27 Try	95.10	0.81	0.86%	1,480,000	10
50034754	Romania Fx 5.75% Jul36...	96.57	0.80	0.84%	14,000	4
50123475	Eu Safe Fx 4% Oct46 Eur	101.00	0.79	0.79%	95,000	2
2852175	Ifc Fx 9% Jan36 Zar	106.70	0.78	0.74%	80,000	1
318148	Italy 33usd 5,375	104.70	0.76	0.73%	1,268,000	61
3718323	Btpstripital Zc Sep38...	62.49	0.76	1.23%	6,000	1
3460325	Btpi Fx May56 Eur	102.35	0.75	0.74%	326,000	16
3410267	Ifc Fx 8.375% May29 Mxn	101.60	0.74	0.73%	180,000	2
3700369	Romania Fx 6.125%...	101.60	0.74	0.73%	79,000	11
846038	Romania Tf 3,5% Ap34...	89.40	0.72	0.81%	11,000	1
3855128	Lithuania Fx 4.125%...	99.32	0.72	0.73%	106,000	7
3345506	Lithuania Fx 3.5%...	100.41	0.72	0.72%	10,000	1
844331	Romania Tf 3,375% Fb38...	79.17	0.70	0.89%	394,000	17
3841085	Aiib Fx 30% Jan27 Try	93.821	0.695	0.75%	760,000	3
50002755	Oat Fx 4.4% May57 Eur	98.49	0.69	0.71%	411,000	8
736449	Eib Tf 4.5% Mz44 Gbp	90.00	0.69	0.77%	22,000	5
889271	Italy Tf 3,875% Mg51...	74.55	0.69	0.93%	200,000	1
819091	Ifc Zc Mg27 Brl	91.00	0.686	0.76%	100,000	1
3638826	Btpstripital Zc May27...	98.185	0.685	0.70%	61,000	3
3700367	Romania Fx 6.5% Oct45...	100.22	0.68	0.68%	1,378,000	58
736451	Eib Tf 4.625% Ot54 Gbp	87.09	0.67	0.78%	50,000	8
859267	Eib Tf 7,25% Ge30 Zar	99.98	0.67	0.67%	1,250,000	6
3581897	Bulgaria Fx 3.375%...	97.89	0.67	0.69%	21,000	4
3644001	Btp Fx 4.65% Oct55 Eur	102.71	0.66	0.65%	33,638,000	539
3333165	Oat Fx 3.75% May56 Eur	88.22	0.66	0.75%	13,000	4
895228	Romania Tf 2,875% Ap42...	66.90	0.66	1.00%	258,000	13
958992	Eu Mfa Tf 3% Mz53 Eur	82.70	0.66	0.80%	177,000	9
752695	Belgium Tf 3,75% Gn45...	95.95	0.65	0.68%	87,000	7
965932	Eib Green Bond Tf...	104.59	0.65	0.63%	1,930,000	9
970502	Btp Tf 4,5% Ot53 Eur	101.00	0.65	0.65%	23,062,000	532
3660600	Eu Next Gen Ukr Fa Fx...	98.23	0.65	0.67%	100,000	4
835072	Imi Serie Vi Mc Mg28...	99.33	0.65	0.66%	25,000	3
2846849	Romania Green Fx...	100.12	0.65	0.65%	812,000	39
3847436	Oat Fx 4.1% May46 Eur	98.52	0.65	0.66%	200,000	6
3579447	Romania Fx 6.625%...	103.18	0.64	0.62%	24,000	4
3325782	Romania Fx 6.25% Sep34...	105.48	0.63	0.60%	1,000	1
3115398	Bulgaria Fx 4.25%...	98.39	0.63	0.64%	2,000	2
790298	Obligaciones Tf 2,9%...	85.82	0.62	0.73%	3,000	1
808757	World Bank Tf 0,5%...	92.57	0.62	0.67%	21,000	3
844836	Romania Tf 3,875% Ot35...	88.62	0.62	0.70%	297,000	17
2774611	Isp Sc Jan32 Usd	100.49	0.62	0.62%	4,000	2
3709742	Eu Fx 3.625% Dec40 Eur	99.19	0.62	0.63%	110,000	3
50058525	Netherlands Fx 2.75%...	97.52	0.62	0.64%	1,000	1

21668

Eib-99/29 Eu Sd

187.58

3.57

1.94%

23,000

3

3720459

Ebrd Fx 30% Oct30 Try

86.00

3.29

3.98%

300,000

1

2957590

Ebrd Fx 25% Mar31 Try

77.68

3.08

4.13%

7,207,000

31

3274776

World Bank Green Fx...

98.50

2.84

2.97%

60,000

1

3040481

Adb Fx 27.5% Jul28 Try

85.21

2.69

3.26%

2,490,000

15

2839772

Ebrd Fx 27.5% Feb29 Try

83.41

2.38

2.94%

1,010,000

5

908222

Ifc Zc Fb41 Brl

21.89

2.33

11.91%

95,000

2

3869421

Ebrd Fx 27.5% Jan32 Try

80.59

2.17

2.77%

840,000

13

844781

Imi Opera Ii Sc Mz29...

103.24

1.96

1.94%

5,000

1

2829927

World Bank Sustain Fx...

102.85

1.85

1.83%

23,000

1

50197151

Austria Fx 2.85% Oct31...

101.55

1.81

1.81%

2,000

1

50203988

Oat Fx 3.7% Nov36 Eur

101.26

1.78

1.79%

800

1

2916419

Ebrd Fx 30% May27 Try

93.84

1.61

1.74%

2,330,000

11

965237

Romania Tf 7,625% Ge53...

110.08

1.53

1.41%

2,000

1

3700095

Bei Fx 11% Sep31 Brl

96.99

1.52

1.59%

515,000

12

2774612

Isp Sc Jan32 Gbp

100.65

1.46

1.47%

54,000

5

50183778

Belgium Fx 3.1% Aug31...

101.89

1.46

1.45%

15,000

2

950452

Ebrd Tf 28% St27 Try

89.51

1.37

1.55%

2,200,000

10

2629850

Coe Fx 25% Sep27 Try

86.48

1.35

1.59%

400,000

2

3520334

Ebrd Zc May27 Try

72.708

1.34

1.87%

80,000

1

50206974

Bei Fx 11.5% Jun31 Brl

97.93

1.33

1.38%

160,000

3

872737

Bulgaria Tf 0,375%...

90.07

1.31

1.48%

11,000

2

3657569

Adb Fx 35% Mar27 Try

91.50

1.30

1.45%

300,000

4

3664814

Btpstripital Zc Mar37...

67.60

1.30

1.96%

3,000

1

3508226

Adb Fx 40% Nov26 Try

95.569

1.24

1.31%

5,730,000

20

915685

World Bank Green Bond...

96.19

1.23

1.30%

345,000

4

3411406

Btpstripital Zc Mar34

76.91

1.20

1.58%

30,000

2

3527081

Isp Fx 4.2% Jun35 T2...

99.68

1.18

1.20%

400,000

2

994346

Gs Group Oc Lg36 Call...

98.22

1.16

1.20%

62,000

8

50056200

Efsf Fx 2.5% Mar31 Eur

99.78

1.16

1.18%

2,000

2

50030130

Obligaciones Fx 3.95%...

97.28

1.14

1.19%

23,000

2

715079

Eib Mz42 Eur 3,625

102.75

1.11

1.09%

115,000

7

3891924

Ifc Fx 27.5% Feb31 Try

84.74

1.11

1.33%

300,000

3

3161751

Isp Sc Oct30 Usd

98.70

1.11

1.14%

34,000

4

950705

Ebrd Zc Ap27 Try

76.249

1.07

1.43%

1,313,000

6

3477971

Adb Fx 37.5% Apr28 Try

95.75

1.06

1.12%

440,000

4

783042

Bng Bank Tf 1,375%...

95.50

1.03

1.09%

12,000

2

3024205

Gs Group Sc Jul36 Call...

87.45

1.03

1.19%

22,000

2

934501

Ebrd Zc Ag30 Try

27.75

1.02

3.82%

10,100,000

12

972674

Eib Green Tf 4,2% Ag28...

101.09

1.01

1.01%

31,000

4

844333

Romania Tf 6,125% Ge44...

96.07

0.97

1.02%

182,000

11

3765333

Hungary Fx 7% Oct35 Huf

112.95

0.97

0.87%

4,000,000

2

950703

Aiib Tf 30% St27 Try

93.00

0.94

1.02%

2,780,000

14

850164

Siemens Fin Tf 0,125%...

92.70

0.91

0.99%

25,000

1

3695733

Unicredit Spa Sc Oct38...

99.88

0.89

0.90%

10,000

1

781860

Austria Tf 3,8% Ge62...

101.12

0.87

0.87%

791,000

11

888030

Romania Tf 2,75% Ap41...

67.52

0.87

1.31%

95,000

6

708724

European Union Ap42...

100.69

0.87

0.87%

80,000

3

914384

Romania Tf 3,625% Mz32...

91.14

0.86

0.95%

6,000

1

3412354

Isp Sc Apr30 Usd

99.40

0.86

0.87%

52,000

8

3889348

Gs Fin Corp Fx 5.5%...

98.66

0.85

0.87%

42,000

2

3842212

Btpstripital Zc Mar41...

54.72

0.84

1.56%

1,000

1

931492

Intsanpaolo Tf 4,5%...

100.90

0.83

0.83%

2,000

1

3487759

Bulgaria Fx 3.5% May34...

99.85

0.83

0.84%

2,000

1

3581898

Bulgaria Fx 4.125%...

95.99

0.81

0.85%

63,000

9

979720

Poland Tf 1,75% Ap32...

84.50

0.81

0.97%

9,000

1

981757

Hungary Tf 4,75% Nv32...

98.16

0.81

0.83%

730,000

2

2795408

Ebrd Fx 30% Jan27 Try

95.10

0.81

0.86%

1,480,000

10

50034754

Romania Fx 5.75% Jul36...

96.57

0.80

0.84%

14,000

4

50123475

Eu Safe Fx 4% Oct46 Eur

101.00

0.79

0.79%

95,000

2

2852175

Ifc Fx 9% Jan36 Zar

106.70

0.78

0.74%

80,000

1

318148

Italy 33usd 5,375

104.70

0.76

0.73%

1,268,000

61

3718323

Btpstripital Zc Sep38...

62.49

0.76

1.23%

6,000

1

3460325

Btpi Fx May56 Eur

102.35

0.75

0.74%

326,000

16

3410267

Ifc Fx 8.375% May29 Mxn

101.60

0.74

0.73%

180,000

2

3700369

Romania Fx 6.125%...

101.60

0.74

0.73%

79,000

11

846038

Romania Tf 3,5% Ap34...

89.40

0.72

0.81%

11,000

1

3855128

Lithuania Fx 4.125%...

99.32

0.72

0.73%

106,000

7

3345506

Lithuania Fx 3.5%...

100.41

0.72

0.72%

10,000

1

844331

Romania Tf 3,375% Fb38...

79.17

0.70

0.89%

394,000

17

3841085

Aiib Fx 30% Jan27 Try

93.821

0.695

0.75%

760,000

3

50002755

Oat Fx 4.4% May57 Eur

98.49

0.69

0.71%

411,000

8

736449

Eib Tf 4.5% Mz44 Gbp

90.00

0.69

0.77%

22,000

5

889271

Italy Tf 3,875% Mg51...

74.55

0.69

0.93%

200,000

1

819091

Ifc Zc Mg27 Brl

91.00

0.686

0.76%

100,000

1

3638826

Btpstripital Zc May27...

98.185

0.685

0.70%

61,000

3

3700367

Romania Fx 6.5% Oct45...

100.22

0.68

0.68%

1,378,000

58

736451

Eib Tf 4.625% Ot54 Gbp

87.09

0.67

0.78%

50,000

8

859267

Eib Tf 7,25% Ge30 Zar

99.98

0.67

0.67%

1,250,000

6

3581897

Bulgaria Fx 3.375%...

97.89

0.67

0.69%

21,000

4

3644001

Btp Fx 4.65% Oct55 Eur

102.71

0.66

0.65%

33,638,000

539

3333165

Oat Fx 3.75% May56 Eur

88.22

0.66

0.75%

13,000

4

895228

Romania Tf 2,875% Ap42...

66.90

0.66

1.00%

258,000

13

958992

Eu Mfa Tf 3% Mz53 Eur

82.70

0.66

0.80%

177,000

9

752695

Belgium Tf 3,75% Gn45...

95.95

0.65

0.68%

87,000

7

965932

Eib Green Bond Tf...

104.59

0.65

0.63%

1,930,000

9

970502

Btp Tf 4,5% Ot53 Eur

101.00

0.65

0.65%

23,062,000

532

3660600

Eu Next Gen Ukr Fa Fx...

98.23

0.65

0.67%

100,000

4

835072

Imi Serie Vi Mc Mg28...

99.33

0.65

0.66%

25,000

3

2846849

Romania Green Fx...

100.12

0.65

0.65%

812,000

39

3847436

Oat Fx 4.1% May46 Eur

98.52

0.65

0.66%

200,000

6

3579447

Romania Fx 6.625%...

103.18

0.64

0.62%

24,000

4

3325782

Romania Fx 6.25% Sep34...

105.48

0.63

0.60%

1,000

1

3115398

Bulgaria Fx 4.25%...

98.39

0.63

0.64%

2,000

2

790298

Obligaciones Tf 2,9%...

85.82

0.62

0.73%

3,000

1

808757

World Bank Tf 0,5%...

92.57

0.62

0.67%

21,000

3

844836

Romania Tf 3,875% Ot35...

88.62

0.62

0.70%

297,000

17

2774611

Isp Sc Jan32 Usd

100.49

0.62

0.62%

4,000

2

3709742

Eu Fx 3.625% Dec40 Eur

99.19

0.62

0.63%

110,000

3

50058525

Netherlands Fx 2.75%...

97.52

0.62

0.64%

1,000

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する