今日の発動機 - BITMOT - レギュラーマーケット値上がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
855998	World Bank Sustainable...	100.00	3.00	3.09%	150,000	1
891707	Ifc Zc Fb29 Try	38.84	2.73	7.56%	1,050,000	4
810649	Eib Zc Fb27 Try	60.00	2.50	4.35%	1,950,000	6
791132	Oat Tf 1,75% Mg66 Eur	65.92	2.15	3.37%	5,000	1
999645	Adb Tf 4,5% Ag28 Usd	101.36	2.15	2.17%	3,000	2
719563	Ggb Fb36 Sc Eur	101.43	2.05	2.06%	10,048	3
851679	Italy Tf 4% Ot49 Usd	74.00	1.90	2.64%	400,000	2
768300	Eib Tf 9,25% Ot24 Try	97.067	1.87	1.96%	3,538,000	17
2883753	Poland Fx 5.125% Sep34...	98.71	1.83	1.89%	12,000	2
2862296	Oat Fx 3.25% May55 Eur	97.34	1.77	1.85%	1,000	1
916706	Intsanpaolo Tf 2,8%...	94.98	1.68	1.80%	20,000	2
835423	Gs Fin Corp Tf 4,15%...	96.60	1.68	1.77%	12,000	2
900728	World Bank Zc Nv24 Zar	98.90	1.65	1.70%	350,000	2
904030	Afdb Zc Ot28 Try	40.80	1.60	4.08%	170,000	2
950703	Aiib Tf 30% St27 Try	100.60	1.60	1.62%	1,080,000	2
888698	Davis Morgan Tf 6,25%...	97.50	1.50	1.56%	100,000	1
971125	Intsanpaolo Tf 4,65%...	100.998	1.50	1.51%	2,000	1
786136	World Bank Tf 4,75%...	100.68	1.48	1.49%	19,000	5
869306	Ifc Tf 0,375% Lg25 Usd	95.49	1.43	1.52%	8,000	1
2697145	Isp Fx 5.6% Nov25 Usd	101.58	1.43	1.43%	34,000	2
990552	Intsanpaolo Sc Gn27 Usd	101.50	1.40	1.40%	16,000	2
778252	Ebrd Zc Dc27 Zar	73.19	1.39	1.94%	450,000	1
859259	World Bank Sustainable...	100.21	1.38	1.40%	20,000	1
719568	Ggb Fb41 Sc Eur	99.99	1.36	1.38%	5,077	4
861662	Portugal Tf 0,7% Ot27...	94.53	1.23	1.32%	18,000	3
834379	Eib Tf 11% Ap26 Try	107.18	1.18	1.11%	6,064,000	23
998758	Eib Green Tf 0,75%...	90.06	1.17	1.32%	8,000	2
2865927	Unicredit Spa Oc Mar37...	98.66	1.16	1.19%	20,000	2
2871372	World Bank Sustain Fx...	100.44	1.13	1.14%	3,000	2
971126	Intsanpaolo Tf 5,4%...	100.994	1.06	1.06%	66,000	8
819297	Bund Tf 6,5% Lg27 Eur	112.24	1.06	0.95%	2,000	2
291510	Bund Lg28 Eur 4,75	109.49	1.05	0.97%	9,000	3
928042	Gs Group Tf 3% Ap32...	94.00	1.00	1.08%	57,000	3
769859	Portugal Tf 4,1% Fb45...	108.13	0.97	0.91%	8,000	1
970502	Btp Tf 4,5% Ot53 Eur	103.58	0.93	0.91%	18,535,000	401
747781	Btp Tf 4,75% St44 Eur	107.53	0.92	0.86%	4,427,000	126
859266	Ebrd Zc Ge26 Try	56.80	0.90	1.61%	935,000	4
2932472	Oat Fx 2.75% Feb30 Eur	100.39	0.89	0.89%	2,000	1
920139	World Bank Green Bond...	95.40	0.88	0.93%	500,000	1
464718	Btp-1ag39 5%	110.27	0.87	0.80%	1,280,000	57
760080	Portugal Tf 4.1% Ap37...	108.75	0.86	0.80%	3,000	1
801686	Btp Tf 2,8% Mz67 Eur	73.92	0.86	1.18%	18,076,000	494
964170	Btp Tf 4,45% St43 Eur	103.22	0.86	0.84%	6,371,000	165
848252	Btp Tf 3,1% Mz40 Eur	88.69	0.83	0.94%	4,205,000	64
760064	Eib Tf 2.75% Mz40 Eur	98.98	0.83	0.85%	42,000	6
775409	Eib Tf 1,75% St45 Eur	78.75	0.82	1.05%	5,000	1
970866	Sg Issuer Mc Fb33 Eur	90.00	0.80	0.90%	4,000	1
881569	Oat Tf 0,5% Mg72 Eur	38.09	0.78	2.09%	5,352,000	206
868238	Bund Tf 0% Ag30 Eur	86.62	0.78	0.91%	30,000	1
786135	Eib Tf 2,75% St30 Eur	100.28	0.78	0.78%	5,000	2
871780	Btp Tf 1,8% Mz41 Eur	72.22	0.77	1.08%	2,442,000	64
855741	Btp Tf 2,45% St50 Eur	72.89	0.76	1.05%	6,305,000	112
910538	Btp Tf 2,15% St52 Eur	66.85	0.74	1.12%	7,605,000	184
931661	Btp Tf 3,25% Mz38 Eur	91.94	0.72	0.79%	6,259,000	124
2673765	Gs Group Mc Oct33 Eur	101.42	0.72	0.71%	55,000	4
817008	Btp Tf 3,45% Mz48 Eur	89.15	0.72	0.81%	5,659,000	150
945678	Btpgreen 4%Ap35eur	101.79	0.71	0.70%	1,649,000	99
782176	World Bank Zc Mg35 Zar	31.40	0.71	2.31%	100,000	1
843707	Btp Tf 3,85% St49 Eur	94.39	0.71	0.76%	10,081,000	316
852614	Eib Green Bond Tf...	98.207	0.709	0.73%	15,000	2
947644	Kme Group Tf 5% St27...	100.70	0.70	0.70%	35,000	9
949753	World Bank Green Bond...	63.70	0.70	1.11%	40,000	1
769760	Btp Tf 3,25% St46 Eur	86.84	0.68	0.79%	5,974,000	207
762532	Finland Tf 2,625% Lg42...	92.87	0.68	0.74%	12,000	2
949499	Bulgaria Tf 4,125%...	103.46	0.68	0.66%	6,000	2
812456	World Bank Sustainable...	93.68	0.68	0.73%	10,000	1
791197	Btp Tf 2,25% St36 Eur	84.00	0.68	0.82%	2,907,000	64
887593	Btp Tf 2,15% Mz72 Eur	62.05	0.67	1.09%	39,464,000	752
982007	Btp Tf 4,35% Nv33 Eur	104.96	0.67	0.64%	735,000	39
999076	Btp Tf 4,2% Mz34 Eur	103.59	0.67	0.65%	764,000	12
822012	Austria Tf 2,1% St2117...	74.40	0.67	0.91%	714,000	37
2814504	Btp Fx 4.15% Oct39 Eur	100.43	0.67	0.67%	14,608,000	332
884823	Btpgreen 1,5%Ap45eur	63.81	0.66	1.05%	8,439,000	190
782293	Belgium Tf 1,9% Gn38...	84.86	0.66	0.78%	30,000	2
874896	Btp Tf 1,7% St51 Eur	61.35	0.66	1.09%	27,401,000	595
593042	Btp-1st40 5%	110.30	0.65	0.59%	8,111,000	75
2681031	Republautric Fx 3.45%...	104.00	0.65	0.63%	202,000	3
439430	Eib 36 Usd 4,875	101.65	0.64	0.63%	31,000	7
899553	Bund Tf 0% Ag52 Eur	48.35	0.64	1.34%	511,000	16
787603	Btp Tf 2,7% Mz47 Eur	78.73	0.63	0.81%	5,909,000	109
792907	Gs Intl Mc Ap26 Usd	95.55	0.63	0.66%	20,000	2
364783	Btp-1fb37 4%	101.15	0.63	0.63%	26,520,000	757
751957	Oat Tf 3,25% Mg45 Eur	98.53	0.63	0.64%	99,000	6
857602	Btp Tf 1,45% Mz36 Eur	77.11	0.63	0.82%	686,000	30
847409	Eib Tf 2,25% Gn24 Usd	100.011	0.621	0.62%	20,000	1
2886201	Bei Fx 4.375% Mar27 Usd	99.51	0.62	0.63%	76,000	8
2853642	Btp Fx 3.85% Jul34 Eur	100.45	0.62	0.62%	2,640,000	48
852617	Eib Tf 0,05% Ot34 Eur	73.70	0.62	0.85%	10,000	1
849976	Bund Tf 0% Ag50 Eur	50.77	0.61	1.22%	129,000	7
2742834	Aiib Sustainable Fx...	100.50	0.60	0.60%	107,000	1
883415	Btpi Tf 0,15% Mg51 Eur	65.98	0.60	0.92%	789,000	28
903598	Btp Tf 0,95% Gn32 Eur	81.80	0.58	0.71%	1,435,000	43
605742	Oat Ot25 Eur 6	105.00	0.58	0.56%	2,000	2
831349	Btp Tf 2,95% St38 Eur	88.50	0.57	0.65%	3,375,000	54
995663	World Bank Sustainable...	96.56	0.57	0.59%	89,000	1
719561	Ggb Fb34 Sc Eur	101.00	0.57	0.57%	77	2
245472	Btp-1ag34 5%	110.23	0.56	0.51%	662,000	35
972671	Eib Tf 3,875% Mz28 Usd	97.04	0.56	0.58%	50,000	1
794012	Obligaciones Tf 3,45%...	90.60	0.55	0.61%	657,000	15
2773721	Bonos Fx 2.5% May27 Eur	99.17	0.55	0.56%	31,000	2

855998

World Bank Sustainable...

100.00

3.00

3.09%

150,000

1

891707

Ifc Zc Fb29 Try

38.84

2.73

7.56%

1,050,000

4

810649

Eib Zc Fb27 Try

60.00

2.50

4.35%

1,950,000

6

791132

Oat Tf 1,75% Mg66 Eur

65.92

2.15

3.37%

5,000

1

999645

Adb Tf 4,5% Ag28 Usd

101.36

2.15

2.17%

3,000

2

719563

Ggb Fb36 Sc Eur

101.43

2.05

2.06%

10,048

3

851679

Italy Tf 4% Ot49 Usd

74.00

1.90

2.64%

400,000

2

768300

Eib Tf 9,25% Ot24 Try

97.067

1.87

1.96%

3,538,000

17

2883753

Poland Fx 5.125% Sep34...

98.71

1.83

1.89%

12,000

2

2862296

Oat Fx 3.25% May55 Eur

97.34

1.77

1.85%

1,000

1

916706

Intsanpaolo Tf 2,8%...

94.98

1.68

1.80%

20,000

2

835423

Gs Fin Corp Tf 4,15%...

96.60

1.68

1.77%

12,000

2

900728

World Bank Zc Nv24 Zar

98.90

1.65

1.70%

350,000

2

904030

Afdb Zc Ot28 Try

40.80

1.60

4.08%

170,000

2

950703

Aiib Tf 30% St27 Try

100.60

1.60

1.62%

1,080,000

2

888698

Davis Morgan Tf 6,25%...

97.50

1.50

1.56%

100,000

1

971125

Intsanpaolo Tf 4,65%...

100.998

1.50

1.51%

2,000

1

786136

World Bank Tf 4,75%...

100.68

1.48

1.49%

19,000

5

869306

Ifc Tf 0,375% Lg25 Usd

95.49

1.43

1.52%

8,000

1

2697145

Isp Fx 5.6% Nov25 Usd

101.58

1.43

1.43%

34,000

2

990552

Intsanpaolo Sc Gn27 Usd

101.50

1.40

1.40%

16,000

2

778252

Ebrd Zc Dc27 Zar

73.19

1.39

1.94%

450,000

1

859259

World Bank Sustainable...

100.21

1.38

1.40%

20,000

1

719568

Ggb Fb41 Sc Eur

99.99

1.36

1.38%

5,077

4

861662

Portugal Tf 0,7% Ot27...

94.53

1.23

1.32%

18,000

3

834379

Eib Tf 11% Ap26 Try

107.18

1.18

1.11%

6,064,000

23

998758

Eib Green Tf 0,75%...

90.06

1.17

1.32%

8,000

2

2865927

Unicredit Spa Oc Mar37...

98.66

1.16

1.19%

20,000

2

2871372

World Bank Sustain Fx...

100.44

1.13

1.14%

3,000

2

971126

Intsanpaolo Tf 5,4%...

100.994

1.06

1.06%

66,000

8

819297

Bund Tf 6,5% Lg27 Eur

112.24

1.06

0.95%

2,000

2

291510

Bund Lg28 Eur 4,75

109.49

1.05

0.97%

9,000

3

928042

Gs Group Tf 3% Ap32...

94.00

1.00

1.08%

57,000

3

769859

Portugal Tf 4,1% Fb45...

108.13

0.97

0.91%

8,000

1

970502

Btp Tf 4,5% Ot53 Eur

103.58

0.93

0.91%

18,535,000

401

747781

Btp Tf 4,75% St44 Eur

107.53

0.92

0.86%

4,427,000

126

859266

Ebrd Zc Ge26 Try

56.80

0.90

1.61%

935,000

4

2932472

Oat Fx 2.75% Feb30 Eur

100.39

0.89

0.89%

2,000

1

920139

World Bank Green Bond...

95.40

0.88

0.93%

500,000

1

464718

Btp-1ag39 5%

110.27

0.87

0.80%

1,280,000

57

760080

Portugal Tf 4.1% Ap37...

108.75

0.86

0.80%

3,000

1

801686

Btp Tf 2,8% Mz67 Eur

73.92

0.86

1.18%

18,076,000

494

964170

Btp Tf 4,45% St43 Eur

103.22

0.86

0.84%

6,371,000

165

848252

Btp Tf 3,1% Mz40 Eur

88.69

0.83

0.94%

4,205,000

64

760064

Eib Tf 2.75% Mz40 Eur

98.98

0.83

0.85%

42,000

6

775409

Eib Tf 1,75% St45 Eur

78.75

0.82

1.05%

5,000

1

970866

Sg Issuer Mc Fb33 Eur

90.00

0.80

0.90%

4,000

1

881569

Oat Tf 0,5% Mg72 Eur

38.09

0.78

2.09%

5,352,000

206

868238

Bund Tf 0% Ag30 Eur

86.62

0.78

0.91%

30,000

1

786135

Eib Tf 2,75% St30 Eur

100.28

0.78

0.78%

5,000

2

871780

Btp Tf 1,8% Mz41 Eur

72.22

0.77

1.08%

2,442,000

64

855741

Btp Tf 2,45% St50 Eur

72.89

0.76

1.05%

6,305,000

112

910538

Btp Tf 2,15% St52 Eur

66.85

0.74

1.12%

7,605,000

184

931661

Btp Tf 3,25% Mz38 Eur

91.94

0.72

0.79%

6,259,000

124

2673765

Gs Group Mc Oct33 Eur

101.42

0.72

0.71%

55,000

4

817008

Btp Tf 3,45% Mz48 Eur

89.15

0.72

0.81%

5,659,000

150

945678

Btpgreen 4%Ap35eur

101.79

0.71

0.70%

1,649,000

99

782176

World Bank Zc Mg35 Zar

31.40

0.71

2.31%

100,000

1

843707

Btp Tf 3,85% St49 Eur

94.39

0.71

0.76%

10,081,000

316

852614

Eib Green Bond Tf...

98.207

0.709

0.73%

15,000

2

947644

Kme Group Tf 5% St27...

100.70

0.70

0.70%

35,000

9

949753

World Bank Green Bond...

63.70

0.70

1.11%

40,000

1

769760

Btp Tf 3,25% St46 Eur

86.84

0.68

0.79%

5,974,000

207

762532

Finland Tf 2,625% Lg42...

92.87

0.68

0.74%

12,000

2

949499

Bulgaria Tf 4,125%...

103.46

0.68

0.66%

6,000

2

812456

World Bank Sustainable...

93.68

0.68

0.73%

10,000

1

791197

Btp Tf 2,25% St36 Eur

84.00

0.68

0.82%

2,907,000

64

887593

Btp Tf 2,15% Mz72 Eur

62.05

0.67

1.09%

39,464,000

752

982007

Btp Tf 4,35% Nv33 Eur

104.96

0.67

0.64%

735,000

39

999076

Btp Tf 4,2% Mz34 Eur

103.59

0.67

0.65%

764,000

12

822012

Austria Tf 2,1% St2117...

74.40

0.67

0.91%

714,000

37

2814504

Btp Fx 4.15% Oct39 Eur

100.43

0.67

0.67%

14,608,000

332

884823

Btpgreen 1,5%Ap45eur

63.81

0.66

1.05%

8,439,000

190

782293

Belgium Tf 1,9% Gn38...

84.86

0.66

0.78%

30,000

2

874896

Btp Tf 1,7% St51 Eur

61.35

0.66

1.09%

27,401,000

595

593042

Btp-1st40 5%

110.30

0.65

0.59%

8,111,000

75

2681031

Republautric Fx 3.45%...

104.00

0.65

0.63%

202,000

3

439430

Eib 36 Usd 4,875

101.65

0.64

0.63%

31,000

7

899553

Bund Tf 0% Ag52 Eur

48.35

0.64

1.34%

511,000

16

787603

Btp Tf 2,7% Mz47 Eur

78.73

0.63

0.81%

5,909,000

109

792907

Gs Intl Mc Ap26 Usd

95.55

0.63

0.66%

20,000

2

364783

Btp-1fb37 4%

101.15

0.63

0.63%

26,520,000

757

751957

Oat Tf 3,25% Mg45 Eur

98.53

0.63

0.64%

99,000

6

857602

Btp Tf 1,45% Mz36 Eur

77.11

0.63

0.82%

686,000

30

847409

Eib Tf 2,25% Gn24 Usd

100.011

0.621

0.62%

20,000

1

2886201

Bei Fx 4.375% Mar27 Usd

99.51

0.62

0.63%

76,000

8

2853642

Btp Fx 3.85% Jul34 Eur

100.45

0.62

0.62%

2,640,000

48

852617

Eib Tf 0,05% Ot34 Eur

73.70

0.62

0.85%

10,000

1

849976

Bund Tf 0% Ag50 Eur

50.77

0.61

1.22%

129,000

7

2742834

Aiib Sustainable Fx...

100.50

0.60

0.60%

107,000

1

883415

Btpi Tf 0,15% Mg51 Eur

65.98

0.60

0.92%

789,000

28

903598

Btp Tf 0,95% Gn32 Eur

81.80

0.58

0.71%

1,435,000

43

605742

Oat Ot25 Eur 6

105.00

0.58

0.56%

2,000

2

831349

Btp Tf 2,95% St38 Eur

88.50

0.57

0.65%

3,375,000

54

995663

World Bank Sustainable...

96.56

0.57

0.59%

89,000

1

719561

Ggb Fb34 Sc Eur

101.00

0.57

0.57%

77

2

245472

Btp-1ag34 5%

110.23

0.56

0.51%

662,000

35

972671

Eib Tf 3,875% Mz28 Usd

97.04

0.56

0.58%

50,000

1

794012

Obligaciones Tf 3,45%...

90.60

0.55

0.61%

657,000

15

2773721

Bonos Fx 2.5% May27 Eur

99.17

0.55

0.56%

31,000

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット値上がり幅

BITMOT 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット 値上がり幅

BITMOT 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - BITMOT - レギュラーマーケット値上がり幅