今日の発動機 - BITMOT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
975292	Coe Tf 27,5% Mz28 Try	92.70	2.02	2.23%	1,000,000	5
3792874	Ebrd Fx 10.5% Dec28 Brl	97.19	1.89	1.98%	175,000	4
3656308	Gs Fin Corp Mc Sep35...	99.28	1.67	1.71%	100	1
3774566	Hungary Fx 6% Nov29 Huf	103.61	1.37	1.34%	10,000,000	1
3731812	Bei Fx 11% Jan32 Brl	94.80	1.27	1.36%	5,000	1
3563756	Bund Fx 2.6% Aug35 Eur	97.81	0.94	0.97%	30,000	2
3345055	Lithuania Fx 0.5%...	93.75	0.91	0.98%	107,000	2
3720459	Ebrd Fx 30% Oct30 Try	82.20	0.88	1.08%	2,100,000	2
3847384	Gs Fin Corp Sc Jan41...	94.16	0.85	0.91%	5,000	1
3723987	Gs Fin Corp Mc Oct35...	95.00	0.85	0.90%	3,000	1
3161753	Isp Sc Oct34 Usd	96.06	0.83	0.87%	24,000	3
3508226	Adb Fx 40% Nov26 Try	95.246	0.78	0.83%	2,120,000	5
719569	Ggb Fb42 Sc Eur	101.70	0.77	0.76%	30,960	3
3357925	Estonia Fx 4% Oct32 Eur	104.89	0.76	0.73%	4,000	1
3564175	Bei Fx 11% Jul30 Brl	96.50	0.76	0.79%	390,000	8
812484	Worldbank Sustainable...	99.49	0.562	0.57%	50,000	5
935663	Estonia Tf 0,125% Gn30...	90.19	0.53	0.59%	2,000	1
3889349	Gs Fin Corp Fx 4.1%...	98.51	0.50	0.51%	70,000	2
3750091	Cdp Mc Dec32 Eur	98.64	0.50	0.51%	144,000	6
3097699	Adb Zc Mar27 Try	77.125	0.483	0.63%	10,000	1
2795408	Ebrd Fx 30% Jan27 Try	93.90	0.482	0.52%	2,470,000	8
50134743	Isp Mc Apr36 Usd	98.20	0.48	0.49%	4,000	1
902879	Eib Tf 8% St26 Brl	99.00	0.466	0.47%	1,655,000	12
3635345	Unicredit Spa Mc Sep38...	99.25	0.43	0.44%	10,000	1
3581898	Bulgaria Fx 4.125%...	95.04	0.40	0.42%	24,000	6
50011904	Isp Sc Feb38 Usd	95.13	0.40	0.42%	8,000	2
21668	Eib-99/29 Eu Sd	184.87	0.39	0.21%	20,000	1
3695732	Unicredit Spa Sc Oct38...	94.59	0.39	0.41%	6,000	2
873141	Terna Green Bond Tf...	85.00	0.37	0.44%	400,000	4
3579447	Romania Fx 6.625%...	101.75	0.36	0.36%	22,000	2
3700093	Bei Green Fx 1.625%...	88.75	0.36	0.41%	42,000	3
831509	Ifc Tf 7,75% Ge30 Mxn	99.80	0.36	0.36%	300,000	2
50113267	Unicredit Spa Mc Ind...	99.90	0.36	0.36%	75,000	5
972675	World Bank Sustainable...	99.94	0.35	0.35%	20,000	1
3523470	Unicredit Spa Sc Jun38...	97.33	0.34	0.35%	43,000	10
877892	Eu Sure Bond Tf 0%...	75.00	0.33	0.44%	79,000	5
3695335	Isp Sc Oct32 Usd	95.31	0.33	0.35%	16,000	2
950705	Ebrd Zc Ap27 Try	74.686	0.324	0.44%	290,000	5
889563	Eib Tf 6,5% St32 Zar	93.98	0.31	0.33%	300,000	2
965932	Eib Green Bond Tf...	103.93	0.31	0.30%	590,000	3
864121	Obligaciones Tf 1,25%...	93.63	0.31	0.33%	25,000	1
708724	European Union Ap42...	99.85	0.31	0.31%	45,000	3
3765333	Hungary Fx 7% Oct35 Huf	111.52	0.30	0.27%	1,900,000	1
21561	Mpaschi-15fb29 8 Tm	195.39	0.30	0.15%	3,000	1
950452	Ebrd Tf 28% St27 Try	87.33	0.28	0.32%	300,000	3
3139503	Gs Group Fx 4% Sep34...	98.20	0.28	0.29%	5,000	4
2916419	Ebrd Fx 30% May27 Try	91.781	0.276	0.30%	3,827,000	11
3397114	Hungary Fx 5.5% Jun34...	101.37	0.27	0.27%	200,000	1
3290833	Bei Fx 3.625% Oct29 Gbp	97.76	0.27	0.28%	23,000	2
844712	Poland Green Bond Tf...	66.88	0.27	0.41%	144,000	3
950703	Aiib Tf 30% St27 Try	90.50	0.27	0.30%	2,040,000	7
3695728	Obligaciones Fx 3%...	99.29	0.26	0.26%	15,000	1
50172279	World Bank Sustainable...	99.94	0.26	0.26%	6,000	1
791393	Belgium Tf 1,6% Gn47...	64.25	0.25	0.39%	2,000	1
3115396	Bulgaria Fx 5% Mar37...	97.24	0.24	0.25%	16,000	2
972674	Eib Green Tf 4,2% Ag28...	99.30	0.24	0.24%	14,000	1
895229	Romania Tf 1,75% Lg30...	90.59	0.24	0.27%	27,000	3
794012	Obligaciones Tf 3,45%...	86.09	0.23	0.27%	68,000	5
844330	Romania Tf 2,5% Fb30...	94.64	0.22	0.23%	55,000	3
765045	Bundei 0,5% Ap30 Eur	99.72	0.22	0.22%	11,000	2
3140339	Romania Fx 5.125%...	101.92	0.21	0.21%	96,000	7
872609	Cdp Social Bond Tf 1%...	95.85	0.21	0.22%	100,000	1
932459	Finland Tf 1,5% St32...	91.52	0.21	0.23%	4,000	1
3487760	Bulgaria Fx 4.125%...	99.48	0.20	0.20%	15,000	2
3489295	Ebrd Zc Jun26 Try	99.519	0.197	0.20%	1,000,000	1
50175088	Unicredit Spa Mc May41...	99.84	0.19	0.19%	5,000	1
2822317	Bei Fx 3% Feb39 Eur	96.32	0.19	0.20%	50,000	4
996039	Eib Sustainable Tf...	99.51	0.19	0.19%	25,000	2
986505	Eib Green Tf 0% Nv27...	96.78	0.19	0.20%	162,000	8
760474	Obligaciones Tf 4,9%...	112.48	0.19	0.17%	30,000	2
945227	Finland Tf 1,375% Ap27...	99.148	0.184	0.19%	4,000	1
50002755	Oat Fx 4.4% May57 Eur	97.79	0.18	0.18%	45,000	5
869297	Romania Tf 3% Fb31 Usd	89.79	0.18	0.20%	12,000	2
3115400	Romania Fx 6.375%...	100.71	0.18	0.18%	12,000	2
736451	Eib Tf 4.625% Ot54 Gbp	86.04	0.18	0.21%	123,000	3
2649715	Unicredit Spa Mc Oct33...	92.25	0.18	0.20%	50,000	5
21560	Mpaschi-99/29 4 Tm	199.86	0.18	0.09%	72,000	11
3581897	Bulgaria Fx 3.375%...	96.89	0.18	0.19%	5,000	1
981070	Netherlands Tf 2,5%...	99.30	0.18	0.18%	12,395	2
863145	Ireland Tf 0,2% Mg27...	98.032	0.178	0.18%	49,335	5
942192	Romania Tf 6% Mg34 Usd	98.90	0.17	0.17%	116,000	3
3333165	Oat Fx 3.75% May56 Eur	87.59	0.17	0.19%	126,400	3
2883752	Poland Fx 5.5% Mar54...	92.97	0.17	0.18%	608,000	15
977138	Ifc Tf 10,75% Fb28 Brl	96.91	0.17	0.18%	300,000	3
965237	Romania Tf 7,625% Ge53...	107.70	0.16	0.15%	38,000	8
882596	Belgium Tf 0,65% Gn71...	30.07	0.16	0.53%	33,000	3
758651	Austria Tf 6.25% Lg27...	104.00	0.16	0.15%	26,959	3
3285384	Hungary Green Fx...	103.00	0.16	0.16%	209,000	11
844837	Romania Tf 4,125% Mz39...	82.94	0.15	0.18%	432,000	12
3162203	Unicredit Spa Mc Oct37...	100.07	0.15	0.15%	21,000	3
50037197	Unicredit Spa Oc Mar46...	98.79	0.15	0.15%	2,000	2
50163078	Gs Fin Corp Oc May41...	100.00	0.15	0.15%	31,600	4
3104087	Bei Fx 3.75% Nov29 Usd	98.78	0.15	0.15%	15,000	1
2638634	Poland Fx 4.875% Oct33...	99.39	0.15	0.15%	2,000	1
846039	Romania Tf 2% Dc26 Eur	99.69	0.144	0.14%	25,000	3
3411858	Romania Fx 5.875%...	104.14	0.14	0.13%	22,000	1
2856457	Gs Group Sc Mar37 Eur	83.97	0.14	0.17%	69,000	15
2839772	Ebrd Fx 27.5% Feb29 Try	79.50	0.14	0.18%	2,330,000	5
786136	World Bank Tf 4,75%...	102.13	0.14	0.14%	1,000	1
3586706	World Sustainable Bank...	98.33	0.14	0.14%	2,000	1

975292

Coe Tf 27,5% Mz28 Try

92.70

2.02

2.23%

1,000,000

5

3792874

Ebrd Fx 10.5% Dec28 Brl

97.19

1.89

1.98%

175,000

4

3656308

Gs Fin Corp Mc Sep35...

99.28

1.67

1.71%

100

1

3774566

Hungary Fx 6% Nov29 Huf

103.61

1.37

1.34%

10,000,000

1

3731812

Bei Fx 11% Jan32 Brl

94.80

1.27

1.36%

5,000

1

3563756

Bund Fx 2.6% Aug35 Eur

97.81

0.94

0.97%

30,000

2

3345055

Lithuania Fx 0.5%...

93.75

0.91

0.98%

107,000

2

3720459

Ebrd Fx 30% Oct30 Try

82.20

0.88

1.08%

2,100,000

2

3847384

Gs Fin Corp Sc Jan41...

94.16

0.85

0.91%

5,000

1

3723987

Gs Fin Corp Mc Oct35...

95.00

0.85

0.90%

3,000

1

3161753

Isp Sc Oct34 Usd

96.06

0.83

0.87%

24,000

3

3508226

Adb Fx 40% Nov26 Try

95.246

0.78

0.83%

2,120,000

5

719569

Ggb Fb42 Sc Eur

101.70

0.77

0.76%

30,960

3

3357925

Estonia Fx 4% Oct32 Eur

104.89

0.76

0.73%

4,000

1

3564175

Bei Fx 11% Jul30 Brl

96.50

0.76

0.79%

390,000

8

812484

Worldbank Sustainable...

99.49

0.562

0.57%

50,000

5

935663

Estonia Tf 0,125% Gn30...

90.19

0.53

0.59%

2,000

1

3889349

Gs Fin Corp Fx 4.1%...

98.51

0.50

0.51%

70,000

2

3750091

Cdp Mc Dec32 Eur

98.64

0.50

0.51%

144,000

6

3097699

Adb Zc Mar27 Try

77.125

0.483

0.63%

10,000

1

2795408

Ebrd Fx 30% Jan27 Try

93.90

0.482

0.52%

2,470,000

8

50134743

Isp Mc Apr36 Usd

98.20

0.48

0.49%

4,000

1

902879

Eib Tf 8% St26 Brl

99.00

0.466

0.47%

1,655,000

12

3635345

Unicredit Spa Mc Sep38...

99.25

0.43

0.44%

10,000

1

3581898

Bulgaria Fx 4.125%...

95.04

0.40

0.42%

24,000

6

50011904

Isp Sc Feb38 Usd

95.13

0.40

0.42%

8,000

2

21668

Eib-99/29 Eu Sd

184.87

0.39

0.21%

20,000

1

3695732

Unicredit Spa Sc Oct38...

94.59

0.39

0.41%

6,000

2

873141

Terna Green Bond Tf...

85.00

0.37

0.44%

400,000

4

3579447

Romania Fx 6.625%...

101.75

0.36

0.36%

22,000

2

3700093

Bei Green Fx 1.625%...

88.75

0.36

0.41%

42,000

3

831509

Ifc Tf 7,75% Ge30 Mxn

99.80

0.36

0.36%

300,000

2

50113267

Unicredit Spa Mc Ind...

99.90

0.36

0.36%

75,000

5

972675

World Bank Sustainable...

99.94

0.35

0.35%

20,000

1

3523470

Unicredit Spa Sc Jun38...

97.33

0.34

0.35%

43,000

10

877892

Eu Sure Bond Tf 0%...

75.00

0.33

0.44%

79,000

5

3695335

Isp Sc Oct32 Usd

95.31

0.33

0.35%

16,000

2

950705

Ebrd Zc Ap27 Try

74.686

0.324

0.44%

290,000

5

889563

Eib Tf 6,5% St32 Zar

93.98

0.31

0.33%

300,000

2

965932

Eib Green Bond Tf...

103.93

0.31

0.30%

590,000

3

864121

Obligaciones Tf 1,25%...

93.63

0.31

0.33%

25,000

1

708724

European Union Ap42...

99.85

0.31

0.31%

45,000

3

3765333

Hungary Fx 7% Oct35 Huf

111.52

0.30

0.27%

1,900,000

1

21561

Mpaschi-15fb29 8 Tm

195.39

0.30

0.15%

3,000

1

950452

Ebrd Tf 28% St27 Try

87.33

0.28

0.32%

300,000

3

3139503

Gs Group Fx 4% Sep34...

98.20

0.28

0.29%

5,000

4

2916419

Ebrd Fx 30% May27 Try

91.781

0.276

0.30%

3,827,000

11

3397114

Hungary Fx 5.5% Jun34...

101.37

0.27

0.27%

200,000

1

3290833

Bei Fx 3.625% Oct29 Gbp

97.76

0.27

0.28%

23,000

2

844712

Poland Green Bond Tf...

66.88

0.27

0.41%

144,000

3

950703

Aiib Tf 30% St27 Try

90.50

0.27

0.30%

2,040,000

7

3695728

Obligaciones Fx 3%...

99.29

0.26

0.26%

15,000

1

50172279

World Bank Sustainable...

99.94

0.26

0.26%

6,000

1

791393

Belgium Tf 1,6% Gn47...

64.25

0.25

0.39%

2,000

1

3115396

Bulgaria Fx 5% Mar37...

97.24

0.24

0.25%

16,000

2

972674

Eib Green Tf 4,2% Ag28...

99.30

0.24

0.24%

14,000

1

895229

Romania Tf 1,75% Lg30...

90.59

0.24

0.27%

27,000

3

794012

Obligaciones Tf 3,45%...

86.09

0.23

0.27%

68,000

5

844330

Romania Tf 2,5% Fb30...

94.64

0.22

0.23%

55,000

3

765045

Bundei 0,5% Ap30 Eur

99.72

0.22

0.22%

11,000

2

3140339

Romania Fx 5.125%...

101.92

0.21

0.21%

96,000

7

872609

Cdp Social Bond Tf 1%...

95.85

0.21

0.22%

100,000

1

932459

Finland Tf 1,5% St32...

91.52

0.21

0.23%

4,000

1

3487760

Bulgaria Fx 4.125%...

99.48

0.20

0.20%

15,000

2

3489295

Ebrd Zc Jun26 Try

99.519

0.197

0.20%

1,000,000

1

50175088

Unicredit Spa Mc May41...

99.84

0.19

0.19%

5,000

1

2822317

Bei Fx 3% Feb39 Eur

96.32

0.19

0.20%

50,000

4

996039

Eib Sustainable Tf...

99.51

0.19

0.19%

25,000

2

986505

Eib Green Tf 0% Nv27...

96.78

0.19

0.20%

162,000

8

760474

Obligaciones Tf 4,9%...

112.48

0.19

0.17%

30,000

2

945227

Finland Tf 1,375% Ap27...

99.148

0.184

0.19%

4,000

1

50002755

Oat Fx 4.4% May57 Eur

97.79

0.18

0.18%

45,000

5

869297

Romania Tf 3% Fb31 Usd

89.79

0.18

0.20%

12,000

2

3115400

Romania Fx 6.375%...

100.71

0.18

0.18%

12,000

2

736451

Eib Tf 4.625% Ot54 Gbp

86.04

0.18

0.21%

123,000

3

2649715

Unicredit Spa Mc Oct33...

92.25

0.18

0.20%

50,000

5

21560

Mpaschi-99/29 4 Tm

199.86

0.18

0.09%

72,000

11

3581897

Bulgaria Fx 3.375%...

96.89

0.18

0.19%

5,000

1

981070

Netherlands Tf 2,5%...

99.30

0.18

0.18%

12,395

2

863145

Ireland Tf 0,2% Mg27...

98.032

0.178

0.18%

49,335

5

942192

Romania Tf 6% Mg34 Usd

98.90

0.17

0.17%

116,000

3

3333165

Oat Fx 3.75% May56 Eur

87.59

0.17

0.19%

126,400

3

2883752

Poland Fx 5.5% Mar54...

92.97

0.17

0.18%

608,000

15

977138

Ifc Tf 10,75% Fb28 Brl

96.91

0.17

0.18%

300,000

3

965237

Romania Tf 7,625% Ge53...

107.70

0.16

0.15%

38,000

8

882596

Belgium Tf 0,65% Gn71...

30.07

0.16

0.53%

33,000

3

758651

Austria Tf 6.25% Lg27...

104.00

0.16

0.15%

26,959

3

3285384

Hungary Green Fx...

103.00

0.16

0.16%

209,000

11

844837

Romania Tf 4,125% Mz39...

82.94

0.15

0.18%

432,000

12

3162203

Unicredit Spa Mc Oct37...

100.07

0.15

0.15%

21,000

3

50037197

Unicredit Spa Oc Mar46...

98.79

0.15

0.15%

2,000

2

50163078

Gs Fin Corp Oc May41...

100.00

0.15

0.15%

31,600

4

3104087

Bei Fx 3.75% Nov29 Usd

98.78

0.15

0.15%

15,000

1

2638634

Poland Fx 4.875% Oct33...

99.39

0.15

0.15%

2,000

1

846039

Romania Tf 2% Dc26 Eur

99.69

0.144

0.14%

25,000

3

3411858

Romania Fx 5.875%...

104.14

0.14

0.13%

22,000

1

2856457

Gs Group Sc Mar37 Eur

83.97

0.14

0.17%

69,000

15

2839772

Ebrd Fx 27.5% Feb29 Try

79.50

0.14

0.18%

2,330,000

5

786136

World Bank Tf 4,75%...

102.13

0.14

0.14%

1,000

1

3586706

World Sustainable Bank...

98.33

0.14

0.14%

2,000

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BITMOT - レギュラーマーケット

BITMOT 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する