Rio Tinto (RIO) - 取引

トレード 3101 - 3051 (16:43-16:42)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:43:13	4424.5	2	AT	4423.5	4424.5	Buy	200,742	3101	LSE
16:43:13	4424.5	2	AT	4423.5	4424.5	Buy	200,740	3100	LSE
16:43:13	4424.5	47	AT	4423.5	4424.5	Buy	200,738	3099	LSE
16:43:12	4424.5	29	AT	4424.0	4425.0		200,691	3098	LSE
16:43:12	4424.5	35	AT	4424.0	4425.0		200,662	3097	LSE
16:43:12	4424.5	47	AT	4424.0	4425.0		200,627	3096	LSE
16:43:12	4424.5	137	AT	4424.5	4425.5	Sell	200,580	3095	LSE
16:43:12	4425.5	12	AT	4424.5	4425.0	Buy	200,443	3094	LSE
16:43:12	4425.5	31	AT	4424.5	4425.0	Buy	200,431	3093	LSE
16:43:12	4425.5	30	AT	4424.5	4425.0	Buy	200,400	3092	LSE
16:43:12	4425.5	48	AT	4424.5	4425.0	Buy	200,370	3091	LSE
16:43:12	4425.0	30	AT	4424.5	4425.0	Buy	200,322	3090	LSE
16:43:12	4425.0	33	AT	4424.5	4425.0	Buy	200,292	3089	LSE
16:43:09	4425.0	145	AT	4425.0	4426.0	Sell	200,259	3088	LSE
16:43:08	4426.0	0	O	4425.0	4426.0		200,114	3087	LSE
16:42:59	4426.0	3	O	4424.5	4426.0	Buy	200,114	3086	LSE
16:42:59	4426.0	0	O	4425.0	4426.0		200,111	3085	LSE
16:42:54	4429.5	0	O	4424.5	4426.0		200,111	3084	LSE
16:42:54	4424.542	449	O	4424.5	4426.0	Sell	200,111	3083	LSE
16:42:52	4425.5	1	AT	4424.5	4425.5	Buy	199,662	3082	LSE
16:42:52	4425.5	4	AT	4424.5	4425.5	Buy	199,661	3081	LSE
16:42:52	4425.5	2	AT	4424.5	4425.5	Buy	199,657	3080	LSE
16:42:52	4425.5	32	AT	4424.5	4425.5	Buy	199,655	3079	LSE
16:42:41	4424.5	2	AT	4423.5	4424.5	Buy	199,623	3078	LSE
16:42:39	4423.0	2	O	4423.0	4424.5	Sell	199,621	3077	LSE
16:42:36	4423.0	6	O	4423.0	4424.5	Sell	199,619	3076	LSE
16:42:35	4423.5	51	O	4423.5	4425.0	Sell	199,613	3075	LSE
16:42:32	4425.5	0	O	4424.5	4425.5		199,562	3074	LSE
16:42:27	4425.5	3	AT	4425.5	4426.5	Sell	199,562	3073	LSE
16:42:24	4431.0	0	O	4427.0	4428.0		199,559	3072	LSE
16:42:24	4427.0	38	AT	4427.0	4428.0	Sell	199,559	3071	LSE
16:42:23	4431.0	0	O	4427.0	4428.0		199,521	3070	LSE
16:42:22	4426.5	2	AT	4426.5	4427.0	Sell	199,521	3069	LSE
16:42:22	4426.5	1	AT	4426.5	4427.0	Sell	199,519	3068	LSE
16:42:22	4426.5	2	AT	4426.0	4426.5	Buy	199,518	3067	LSE
16:42:22	4426.5	1	AT	4426.0	4426.5	Buy	199,516	3066	LSE
16:42:22	4425.5	2	AT	4424.5	4425.5	Buy	199,515	3065	LSE
16:42:22	4425.5	2	AT	4424.5	4425.5	Buy	199,513	3064	LSE
16:42:22	4425.5	5	AT	4424.5	4425.5	Buy	199,511	3063	LSE
16:42:22	4425.5	4	AT	4424.5	4425.5	Buy	199,506	3062	LSE
16:42:18	4431.0	0	O	4424.5	4426.0		199,502	3061	LSE
16:42:18	4424.5	8	AT	4423.5	4424.5	Buy	199,502	3060	LSE
16:42:16	4431.0	0	O	4423.5	4424.5		199,494	3059	LSE
16:42:15	4420.0	0	O	4423.0	4424.5		199,494	3058	LSE
16:42:15	4420.0	0	O	4423.0	4424.5		199,494	3057	LSE
16:42:15	4426.5	49	O	4423.5	4424.5	Buy	199,494	3056	LSE
16:42:14	4423.0	4	O	4423.5	4424.5	Sell	199,445	3055	LSE
16:42:14	4424.5	10	AT	4423.5	4424.5	Buy	199,441	3054	LSE
16:42:14	4424.5	28	AT	4423.5	4424.5	Buy	199,431	3053	LSE
16:42:14	4424.5	28	AT	4423.5	4424.5	Buy	199,403	3052	LSE
16:42:14	4424.0	33	AT	4423.5	4424.0	Buy	199,375	3051	LSE