Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:45 | 5028.0 | 516 | AT | 5027.0 | 5028.0 | Buy | 203,166 | 1851 | LSE | |
| 18:13:45 | 5027.0 | 204 | AT | 5027.0 | 5028.0 | Sell | 202,650 | 1850 | LSE | |
| 18:13:45 | 5028.0 | 287 | AT | 5027.0 | 5028.0 | Buy | 202,446 | 1849 | LSE | |
| 18:13:45 | 5028.0 | 38 | AT | 5027.0 | 5028.0 | Buy | 202,159 | 1848 | LSE | |
| 18:13:45 | 5028.0 | 204 | AT | 5027.0 | 5028.0 | Buy | 202,121 | 1847 | LSE | |
| 18:13:45 | 5027.0 | 204 | AT | 5026.0 | 5027.0 | Buy | 201,917 | 1846 | LSE | |
| 18:13:45 | 5027.0 | 76 | O | 5026.0 | 5028.0 | 201,713 | 1845 | LSE | ||
| 18:13:25 | 5028.0 | 144 | AT | 5028.0 | 5029.0 | Sell | 201,637 | 1844 | LSE | |
| 18:13:25 | 5028.0 | 229 | AT | 5028.0 | 5029.0 | Sell | 201,493 | 1843 | LSE | |
| 18:13:25 | 5028.0 | 133 | AT | 5028.0 | 5029.0 | Sell | 201,264 | 1842 | LSE | |
| 18:13:25 | 5028.0 | 120 | AT | 5028.0 | 5029.0 | Sell | 201,131 | 1841 | LSE | |
| 18:12:44 | 5028.0 | 56 | O | 5028.0 | 5030.0 | Sell | 201,011 | 1840 | LSE | |
| 18:12:44 | 5028.0 | 452 | O | 5028.0 | 5030.0 | Sell | 200,955 | 1839 | LSE | |
| 18:11:58 | 5029.409 | 180 | O | 5028.0 | 5030.0 | Buy | 200,503 | 1838 | LSE | |
| 18:11:00 | 5030.0 | 177 | AT | 5029.0 | 5030.0 | Buy | 200,323 | 1837 | LSE | |
| 18:11:00 | 5030.0 | 55 | AT | 5029.0 | 5030.0 | Buy | 200,146 | 1836 | LSE | |
| 18:11:00 | 5030.0 | 17 | AT | 5029.0 | 5030.0 | Buy | 200,091 | 1835 | LSE | |
| 18:10:46 | 5029.0 | 260 | AT | 5028.0 | 5029.0 | Buy | 200,074 | 1834 | LSE | |
| 18:10:45 | 5028.0 | 152 | AT | 5028.0 | 5029.0 | Sell | 199,814 | 1833 | LSE | |
| 18:10:45 | 5028.0 | 44 | AT | 5027.0 | 5028.0 | Buy | 199,662 | 1832 | LSE | |
| 18:10:45 | 5028.0 | 101 | AT | 5027.0 | 5028.0 | Buy | 199,618 | 1831 | LSE | |
| 18:10:45 | 5028.0 | 96 | AT | 5027.0 | 5028.0 | Buy | 199,517 | 1830 | LSE | |
| 18:10:45 | 5028.0 | 163 | AT | 5027.0 | 5028.0 | Buy | 199,421 | 1829 | LSE | |
| 18:10:45 | 5028.0 | 53 | AT | 5028.0 | 5029.0 | Sell | 199,258 | 1828 | LSE | |
| 18:10:43 | 5028.0 | 26 | AT | 5028.0 | 5029.0 | Sell | 199,205 | 1827 | LSE | |
| 18:10:43 | 5028.0 | 18 | AT | 5028.0 | 5029.0 | Sell | 199,179 | 1826 | LSE | |
| 18:10:43 | 5028.0 | 44 | AT | 5028.0 | 5029.0 | Sell | 199,161 | 1825 | LSE | |
| 18:10:43 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 199,117 | 1824 | LSE | |
| 18:10:43 | 5028.0 | 140 | AT | 5028.0 | 5029.0 | Sell | 199,078 | 1823 | LSE | |
| 18:10:43 | 5028.0 | 23 | AT | 5028.0 | 5030.0 | Sell | 198,938 | 1822 | LSE | |
| 18:10:43 | 5028.0 | 43 | AT | 5028.0 | 5030.0 | Sell | 198,915 | 1821 | LSE | |
| 18:10:43 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 198,872 | 1820 | LSE | |
| 18:10:43 | 5029.0 | 16 | AT | 5029.0 | 5030.0 | Sell | 198,835 | 1819 | LSE | |
| 18:10:43 | 5029.0 | 24 | AT | 5029.0 | 5030.0 | Sell | 198,819 | 1818 | LSE | |
| 18:10:43 | 5029.0 | 45 | AT | 5029.0 | 5030.0 | Sell | 198,795 | 1817 | LSE | |
| 18:10:43 | 5030.0 | 14 | AT | 5028.0 | 5030.0 | Buy | 198,750 | 1816 | LSE | |
| 18:10:43 | 5029.0 | 241 | AT | 5029.0 | 5030.0 | Sell | 198,736 | 1815 | LSE | |
| 18:10:43 | 5029.0 | 360 | AT | 5029.0 | 5030.0 | Sell | 198,495 | 1814 | LSE | |
| 18:10:43 | 5030.0 | 115 | AT | 5030.0 | 5031.0 | Sell | 198,135 | 1813 | LSE | |
| 18:10:43 | 5030.0 | 48 | AT | 5030.0 | 5031.0 | Sell | 198,020 | 1812 | LSE | |
| 18:10:43 | 5030.0 | 144 | AT | 5030.0 | 5031.0 | Sell | 197,972 | 1811 | LSE | |
| 18:10:37 | 5031.0 | 167 | AT | 5030.0 | 5031.0 | Buy | 197,828 | 1810 | LSE | |
| 18:10:37 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 197,661 | 1809 | LSE | |
| 18:10:37 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 197,498 | 1808 | LSE | |
| 18:10:37 | 5031.0 | 19 | AT | 5030.0 | 5031.0 | Buy | 197,398 | 1807 | LSE | |
| 18:10:37 | 5031.0 | 706 | AT | 5030.0 | 5031.0 | Buy | 197,379 | 1806 | LSE | |
| 18:10:37 | 5031.0 | 45 | AT | 5030.0 | 5031.0 | Buy | 196,673 | 1805 | LSE | |
| 18:10:37 | 5031.0 | 41 | AT | 5030.0 | 5031.0 | Buy | 196,628 | 1804 | LSE | |
| 18:10:37 | 5031.0 | 40 | AT | 5030.0 | 5031.0 | Buy | 196,587 | 1803 | LSE | |
| 18:10:37 | 5030.0 | 36 | AT | 5029.0 | 5030.0 | Buy | 196,547 | 1802 | LSE | |
| 18:10:37 | 5030.0 | 226 | AT | 5029.0 | 5030.0 | Buy | 196,511 | 1801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
