Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

4,982.00

-41.00

( -0.82% )

更新日時： 00:34:06

トレード 4251 - 4201 (21:58-21:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:58:20	5005.0	152	AT	5004.0	5005.0	Buy		506,120	4251	LSE
21:58:20	5005.0	239	AT	5005.0	5006.0	Sell		505,968	4250	LSE
21:58:20	5005.0	75	AT	5004.0	5005.0	Buy		505,729	4249	LSE
21:58:09	5003.85	214	O	5003.0	5005.0	Sell		505,654	4248	LSE
21:57:52	5004.0	29	O	5004.0	5005.0	Sell		505,440	4247	LSE
21:57:20	5004.0	264	O	5003.0	5005.0			505,411	4246	LSE
21:57:12	5003.0	8	O	5003.0	5005.0	Sell		505,147	4245	LSE
21:56:48	5004.0	55	AT	5004.0	5005.0	Sell		505,139	4244	LSE
21:56:48	5004.0	57	AT	5004.0	5005.0	Sell		505,084	4243	LSE
21:56:48	5004.0	96	AT	5004.0	5005.0	Sell		505,027	4242	LSE
21:56:39	5004.364	16	O	5004.0	5005.0	Sell		504,931	4241	LSE
21:56:38	5004.424	180	O	5004.0	5005.0	Sell		504,915	4240	LSE
21:55:17	5004.0	9	O	5003.0	5005.0			504,735	4239	LSE
21:55:06	5004.0	87	AT	5004.0	5005.0	Sell		504,726	4238	LSE
21:55:06	5004.0	96	AT	5003.0	5004.0	Buy		504,639	4237	LSE
21:54:49	5004.0	124	O	5003.0	5004.0	Buy		504,543	4236	LSE
21:53:52	5003.0	6	AT	5003.0	5004.0	Sell		504,419	4235	LSE
21:53:52	5003.0	141	AT	5003.0	5004.0	Sell		504,413	4234	LSE
21:52:53	5003.0	255	O	5002.0	5004.0			504,272	4233	LSE
21:52:43	5004.0	127	O	5002.0	5004.0	Buy		504,017	4232	LSE
21:52:15	5003.4	100	O	5002.0	5004.0	Buy		503,890	4231	LSE
21:52:12	5003.0	51	AT	5002.0	5003.0	Buy		503,790	4230	LSE
21:52:12	5003.0	239	AT	5002.0	5003.0	Buy		503,739	4229	LSE
21:51:15	5003.0	2	O	5002.0	5003.0	Buy		503,500	4228	LSE
21:50:26	5003.0	49	AT	5003.0	5004.0	Sell		503,498	4227	LSE
21:50:26	5003.0	239	AT	5003.0	5004.0	Sell		503,449	4226	LSE
21:50:19	5003.705	200	O	5003.0	5005.0	Sell		503,210	4225	LSE
21:50:12	5004.0	40	AT	5004.0	5005.0	Sell		503,010	4224	LSE
21:50:12	5004.0	40	AT	5004.0	5005.0	Sell		502,970	4223	LSE
21:50:12	5004.0	116	AT	5004.0	5005.0	Sell		502,930	4222	LSE
21:50:12	5004.0	40	AT	5004.0	5005.0	Sell		502,814	4221	LSE
21:50:12	5004.0	6	AT	5004.0	5005.0	Sell		502,774	4220	LSE
21:50:02	5005.0	118	O	5004.0	5006.0			502,768	4219	LSE
21:49:54	5004.0	222	AT	5004.0	5005.0	Sell		502,650	4218	LSE
21:49:54	5004.0	40	AT	5004.0	5005.0	Sell		502,428	4217	LSE
21:49:54	5004.0	6	AT	5004.0	5005.0	Sell		502,388	4216	LSE
21:49:54	5004.0	82	AT	5004.0	5005.0	Sell		502,382	4215	LSE
21:49:20	5005.0	15	AT	5005.0	5006.0	Sell		502,300	4214	LSE
21:49:12	5005.0	138	O	5004.0	5006.0			502,285	4213	LSE
21:48:24	5005.0	82	O	5004.0	5006.0			502,147	4212	LSE
21:47:03	5004.0	9	O	5004.0	5006.0	Sell		502,065	4211	LSE
21:47:01	5005.0	54	AT	5004.0	5005.0	Buy		502,056	4210	LSE
21:46:32	5005.0	104	AT	5004.0	5005.0	Buy		502,002	4209	LSE
21:46:32	5005.0	106	AT	5004.0	5005.0	Buy		501,898	4208	LSE
21:46:25	5004.0	239	AT	5003.0	5004.0	Buy		501,792	4207	LSE
21:46:25	5004.0	43	AT	5003.0	5004.0	Buy		501,553	4206	LSE
21:46:18	5004.0	107	AT	5004.0	5005.0	Sell		501,510	4205	LSE
21:46:18	5004.0	160	AT	5004.0	5005.0	Sell		501,403	4204	LSE
21:46:02	5004.0	78	AT	5003.0	5004.0	Buy		501,243	4203	LSE
21:46:02	5004.0	239	AT	5003.0	5004.0	Buy		501,165	4202	LSE
21:46:02	5004.0	106	AT	5003.0	5004.0	Buy		500,926	4201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約