Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:51 | 4981.0 | 65 | AT | 4980.0 | 4981.0 | Buy | 918,694 | 8351 | LSE | |
| 00:35:34 | 4980.5 | 3 | O | 4980.5 | 4981.5 | Sell | 918,629 | 8350 | LSE | |
| 00:35:24 | 4981.509 | 111 | O | 4980.5 | 4982.0 | Buy | 918,626 | 8349 | LSE | |
| 00:35:05 | 4981.0 | 18 | AT | 4981.0 | 4981.5 | Sell | 918,515 | 8348 | LSE | |
| 00:35:05 | 4981.0 | 179 | AT | 4980.5 | 4981.0 | Buy | 918,497 | 8347 | LSE | |
| 00:35:05 | 4981.0 | 40 | AT | 4980.5 | 4981.0 | Buy | 918,318 | 8346 | LSE | |
| 00:35:05 | 4981.0 | 42 | AT | 4980.5 | 4981.0 | Buy | 918,278 | 8345 | LSE | |
| 00:35:04 | 4981.0 | 48 | AT | 4981.0 | 4981.5 | Sell | 918,236 | 8344 | LSE | |
| 00:35:04 | 4980.5 | 40 | AT | 4980.5 | 4982.5 | Sell | 918,188 | 8343 | LSE | |
| 00:35:04 | 4980.5 | 44 | AT | 4980.5 | 4982.5 | Sell | 918,148 | 8342 | LSE | |
| 00:35:04 | 4980.5 | 179 | AT | 4980.5 | 4982.5 | Sell | 918,104 | 8341 | LSE | |
| 00:35:04 | 4980.5 | 43 | AT | 4980.5 | 4982.5 | Sell | 917,925 | 8340 | LSE | |
| 00:35:04 | 4980.5 | 41 | AT | 4980.5 | 4982.5 | Sell | 917,882 | 8339 | LSE | |
| 00:35:04 | 4981.0 | 17 | AT | 4981.0 | 4982.5 | Sell | 917,841 | 8338 | LSE | |
| 00:35:04 | 4981.0 | 178 | AT | 4981.0 | 4982.5 | Sell | 917,824 | 8337 | LSE | |
| 00:35:04 | 4981.0 | 53 | AT | 4981.0 | 4982.5 | Sell | 917,646 | 8336 | LSE | |
| 00:35:04 | 4981.0 | 691 | AT | 4981.0 | 4982.5 | Sell | 917,593 | 8335 | LSE | |
| 00:35:04 | 4981.0 | 89 | AT | 4981.0 | 4982.5 | Sell | 916,902 | 8334 | LSE | |
| 00:35:04 | 4981.0 | 39 | AT | 4981.0 | 4982.5 | Sell | 916,813 | 8333 | LSE | |
| 00:35:04 | 4981.0 | 38 | AT | 4981.0 | 4982.5 | Sell | 916,774 | 8332 | LSE | |
| 00:35:04 | 4981.0 | 41 | AT | 4981.0 | 4982.5 | Sell | 916,736 | 8331 | LSE | |
| 00:35:04 | 4981.0 | 179 | AT | 4981.0 | 4982.5 | Sell | 916,695 | 8330 | LSE | |
| 00:35:04 | 4981.0 | 32 | AT | 4981.0 | 4982.5 | Sell | 916,516 | 8329 | LSE | |
| 00:34:31 | 4981.0 | 96 | AT | 4980.5 | 4981.0 | Buy | 916,484 | 8328 | LSE | |
| 00:34:27 | 4980.5 | 96 | AT | 4980.5 | 4981.5 | Sell | 916,388 | 8327 | LSE | |
| 00:34:27 | 4980.5 | 161 | AT | 4980.0 | 4980.5 | Buy | 916,292 | 8326 | LSE | |
| 00:34:26 | 4980.5 | 289 | AT | 4980.5 | 4981.0 | Sell | 916,131 | 8325 | LSE | |
| 00:34:26 | 4980.5 | 39 | AT | 4980.5 | 4981.0 | Sell | 915,842 | 8324 | LSE | |
| 00:34:24 | 4981.0 | 152 | AT | 4980.0 | 4981.0 | Buy | 915,803 | 8323 | LSE | |
| 00:34:21 | 4981.0 | 179 | AT | 4980.5 | 4981.0 | Buy | 915,651 | 8322 | LSE | |
| 00:34:21 | 4981.0 | 14 | O | 4981.0 | 4981.5 | Sell | 915,472 | 8321 | LSE | |
| 00:34:16 | 4981.5 | 258 | O | 4981.0 | 4982.0 | 915,458 | 8320 | LSE | ||
| 00:34:10 | 4981.393 | 380 | O | 4981.0 | 4982.5 | Sell | 915,200 | 8319 | LSE | |
| 00:34:09 | 4981.672 | 29 | O | 4981.5 | 4982.5 | Sell | 914,820 | 8318 | LSE | |
| 00:34:07 | 4982.5 | 130 | AT | 4982.5 | 4983.0 | Sell | 914,791 | 8317 | LSE | |
| 00:34:07 | 4982.5 | 70 | AT | 4982.0 | 4982.5 | Buy | 914,661 | 8316 | LSE | |
| 00:33:40 | 4982.0 | 52 | AT | 4982.0 | 4982.5 | Sell | 914,591 | 8315 | LSE | |
| 00:33:40 | 4982.0 | 293 | AT | 4982.0 | 4983.0 | Sell | 914,539 | 8314 | LSE | |
| 00:33:40 | 4982.0 | 7 | AT | 4982.0 | 4983.0 | Sell | 914,246 | 8313 | LSE | |
| 00:33:40 | 4982.0 | 54 | AT | 4982.0 | 4983.0 | Sell | 914,239 | 8312 | LSE | |
| 00:33:21 | 4982.5 | 124 | AT | 4982.0 | 4982.5 | Buy | 914,185 | 8311 | LSE | |
| 00:33:21 | 4982.5 | 159 | AT | 4982.0 | 4982.5 | Buy | 914,061 | 8310 | LSE | |
| 00:33:11 | 4983.0 | 106 | AT | 4982.5 | 4983.0 | Buy | 913,902 | 8309 | LSE | |
| 00:33:11 | 4983.0 | 35 | AT | 4982.5 | 4983.0 | Buy | 913,796 | 8308 | LSE | |
| 00:33:11 | 4983.0 | 18 | AT | 4982.5 | 4983.0 | Buy | 913,761 | 8307 | LSE | |
| 00:33:11 | 4983.0 | 51 | AT | 4982.5 | 4983.0 | Buy | 913,743 | 8306 | LSE | |
| 00:33:11 | 4983.0 | 105 | AT | 4982.5 | 4983.0 | Buy | 913,692 | 8305 | LSE | |
| 00:33:11 | 4983.5 | 42 | AT | 4982.5 | 4983.5 | Buy | 913,587 | 8304 | LSE | |
| 00:33:11 | 4983.5 | 42 | AT | 4982.5 | 4983.5 | Buy | 913,545 | 8303 | LSE | |
| 00:33:11 | 4983.5 | 39 | AT | 4982.5 | 4983.5 | Buy | 913,503 | 8302 | LSE | |
| 00:33:11 | 4983.0 | 44 | AT | 4982.0 | 4983.0 | Buy | 913,464 | 8301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
