Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rio Tinto Plc (RIO)

4,983.50

-39.50

( -0.79% )

更新日時： 00:42:11

トレード 4451 - 4401 (22:29-22:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:29:57	5001.347	245	O	5000.0	5002.0	Buy		528,066	4451	LSE
22:29:54	5001.0	128	AT	5000.0	5001.0	Buy		527,821	4450	LSE
22:29:54	5001.0	100	AT	5000.0	5001.0	Buy		527,693	4449	LSE
22:29:54	5001.0	239	AT	5000.0	5001.0	Buy		527,593	4448	LSE
22:29:54	5001.0	96	AT	5000.0	5001.0	Buy		527,354	4447	LSE
22:29:24	5000.0	82	AT	5000.0	5001.0	Sell		527,258	4446	LSE
22:29:24	5000.0	38	AT	5000.0	5001.0	Sell		527,176	4445	LSE
22:29:24	5000.0	100	AT	5000.0	5001.0	Sell		527,138	4444	LSE
22:29:24	5000.0	105	AT	5000.0	5001.0	Sell		527,038	4443	LSE
22:29:23	5000.379	470	O	5000.0	5001.0	Sell		526,933	4442	LSE
22:29:04	5000.0	94	AT	5000.0	5001.0	Sell		526,463	4441	LSE
22:29:04	5000.0	239	AT	5000.0	5001.0	Sell		526,369	4440	LSE
22:28:25	5001.0	11	AT	5001.0	5002.0	Sell		526,130	4439	LSE
22:28:22	5001.0	362	AT	5000.0	5001.0	Buy		526,119	4438	LSE
22:28:22	5001.0	40	AT	5001.0	5002.0	Sell		525,757	4437	LSE
22:28:22	5001.0	38	AT	5001.0	5002.0	Sell		525,717	4436	LSE
22:28:22	5001.0	41	AT	5001.0	5002.0	Sell		525,679	4435	LSE
22:28:22	5001.0	90	AT	5001.0	5002.0	Sell		525,638	4434	LSE
22:28:22	5001.0	239	AT	5001.0	5002.0	Sell		525,548	4433	LSE
22:28:22	5001.0	90	AT	5001.0	5002.0	Sell		525,309	4432	LSE
22:28:22	5001.0	67	AT	5000.0	5001.0	Buy		525,219	4431	LSE
22:28:22	5001.0	11	AT	5001.0	5002.0	Sell		525,152	4430	LSE
22:28:22	5001.0	276	AT	5001.0	5002.0	Sell		525,141	4429	LSE
22:28:22	5001.0	44	AT	5001.0	5002.0	Sell		524,865	4428	LSE
22:28:22	5001.0	42	AT	5001.0	5002.0	Sell		524,821	4427	LSE
22:28:22	5001.0	40	AT	5001.0	5002.0	Sell		524,779	4426	LSE
22:28:22	5001.0	181	AT	5001.0	5002.0	Sell		524,739	4425	LSE
22:28:22	5001.0	239	AT	5001.0	5002.0	Sell		524,558	4424	LSE
22:27:55	5002.0	93	AT	5001.0	5002.0	Buy		524,319	4423	LSE
22:27:46	5002.0	192	O	5001.0	5003.0			524,226	4422	LSE
22:27:44	5003.0	1	O	5001.0	5003.0	Buy		524,034	4421	LSE
22:27:22	5002.0	217	O	5001.0	5003.0			524,033	4420	LSE
22:26:58	5001.0	37	AT	5000.0	5001.0	Buy		523,816	4419	LSE
22:26:58	5001.0	4	AT	5000.0	5001.0	Buy		523,779	4418	LSE
22:26:41	5000.705	100	O	5000.0	5001.0	Buy		523,775	4417	LSE
22:26:14	5001.0	61	AT	5001.0	5002.0	Sell		523,675	4416	LSE
22:26:14	5001.0	239	AT	5001.0	5002.0	Sell		523,614	4415	LSE
22:25:44	5001.0	87	O	5000.0	5002.0			523,375	4414	LSE
22:25:44	5001.0	216	AT	5001.0	5002.0	Sell		523,288	4413	LSE
22:25:20	5002.0	239	AT	5002.0	5003.0	Sell		523,072	4412	LSE
22:25:20	5002.0	10	AT	5002.0	5003.0	Sell		522,833	4411	LSE
22:25:20	5002.0	7	AT	5002.0	5003.0	Sell		522,823	4410	LSE
22:25:03	5003.0	128	AT	5002.0	5003.0	Buy		522,816	4409	LSE
22:25:03	5003.0	26	AT	5002.0	5003.0	Buy		522,688	4408	LSE
22:25:03	5003.0	102	AT	5002.0	5003.0	Buy		522,662	4407	LSE
22:24:42	5002.699	88	O	5002.0	5003.0	Buy		522,560	4406	LSE
22:24:27	5002.0	1	O	5002.0	5003.0	Sell		522,472	4405	LSE
22:24:06	5002.342	8	O	5002.0	5003.0	Sell		522,471	4404	LSE
22:24:05	5002.0	110	AT	5001.0	5002.0	Buy		522,463	4403	LSE
22:24:05	5002.0	103	AT	5001.0	5002.0	Buy		522,353	4402	LSE
22:24:05	5002.0	100	AT	5001.0	5002.0	Buy		522,250	4401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約