Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 6951 - 6901 (23:47-23:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:47:28	4978.0	95	AT	4978.0	4978.5	Sell		777,993	6951	LSE
23:47:28	4978.5	179	AT	4978.0	4978.5	Buy		777,898	6950	LSE
23:47:28	4978.5	6	AT	4978.5	4979.0	Sell		777,719	6949	LSE
23:47:28	4978.5	105	AT	4978.5	4979.0	Sell		777,713	6948	LSE
23:47:23	4978.5	18	AT	4978.5	4979.0	Sell		777,608	6947	LSE
23:47:22	4978.5	149	AT	4978.5	4979.5	Sell		777,590	6946	LSE
23:47:21	4978.5	123	AT	4978.0	4978.5	Buy		777,441	6945	LSE
23:47:21	4978.5	18	AT	4978.0	4978.5	Buy		777,318	6944	LSE
23:47:21	4978.5	300	AT	4977.5	4978.5	Buy		777,300	6943	LSE
23:47:11	4978.0	122	AT	4977.5	4978.0	Buy		777,000	6942	LSE
23:47:04	4979.0	94	AT	4979.0	4979.5	Sell		776,878	6941	LSE
23:46:53	4979.5	61	AT	4979.0	4979.5	Buy		776,784	6940	LSE
23:46:52	4979.5	67	AT	4979.5	4980.0	Sell		776,723	6939	LSE
23:46:52	4979.5	48	AT	4979.5	4980.0	Sell		776,656	6938	LSE
23:46:52	4979.5	13	AT	4979.5	4980.0	Sell		776,608	6937	LSE
23:46:48	4979.834	60	O	4979.5	4980.5	Sell		776,595	6936	LSE
23:46:47	4980.5	123	AT	4979.5	4980.5	Buy		776,535	6935	LSE
23:46:47	4980.5	40	AT	4979.5	4980.5	Buy		776,412	6934	LSE
23:46:45	4980.0	18	AT	4979.5	4980.0	Buy		776,372	6933	LSE
23:46:45	4980.0	83	AT	4979.5	4980.0	Buy		776,354	6932	LSE
23:46:45	4980.0	78	AT	4979.5	4980.0	Buy		776,271	6931	LSE
23:46:45	4980.0	43	AT	4979.5	4980.0	Buy		776,193	6930	LSE
23:46:43	4981.0	150	AT	4981.0	4982.0	Sell		776,150	6929	LSE
23:46:43	4981.0	39	AT	4981.0	4982.0	Sell		776,000	6928	LSE
23:46:43	4981.0	128	AT	4981.0	4982.0	Sell		775,961	6927	LSE
23:46:35	4980.5	254	AT	4980.0	4980.5	Buy		775,833	6926	LSE
23:46:32	4980.0	48	AT	4980.0	4981.0	Sell		775,579	6925	LSE
23:46:29	4980.0	254	AT	4979.5	4980.0	Buy		775,531	6924	LSE
23:46:29	4980.0	78	AT	4979.5	4980.0	Buy		775,277	6923	LSE
23:46:29	4980.0	47	AT	4979.5	4980.0	Buy		775,199	6922	LSE
23:46:29	4980.0	297	AT	4979.5	4980.0	Buy		775,152	6921	LSE
23:46:29	4980.0	144	AT	4979.5	4980.0	Buy		774,855	6920	LSE
23:46:29	4980.0	96	AT	4979.5	4980.0	Buy		774,711	6919	LSE
23:46:29	4980.0	60	AT	4979.0	4980.0	Buy		774,615	6918	LSE
23:46:14	4980.127	191	O	4979.0	4980.0	Buy		774,555	6917	LSE
23:46:13	4979.0	166	AT	4979.0	4980.0	Sell		774,364	6916	LSE
23:46:13	4979.0	229	AT	4979.0	4980.0	Sell		774,198	6915	LSE
23:46:13	4979.5	64	AT	4979.5	4980.5	Sell		773,969	6914	LSE
23:46:13	4979.0	25	AT	4979.0	4980.5	Sell		773,905	6913	LSE
23:46:13	4979.0	44	AT	4979.0	4980.5	Sell		773,880	6912	LSE
23:46:13	4979.0	179	AT	4979.0	4980.5	Sell		773,836	6911	LSE
23:46:13	4979.0	43	AT	4979.0	4980.5	Sell		773,657	6910	LSE
23:46:13	4979.0	43	AT	4979.0	4980.5	Sell		773,614	6909	LSE
23:46:13	4979.5	39	AT	4979.5	4980.5	Sell		773,571	6908	LSE
23:46:13	4979.5	27	AT	4979.5	4980.5	Sell		773,532	6907	LSE
23:46:13	4979.5	11	AT	4979.5	4981.0	Sell		773,505	6906	LSE
23:46:13	4979.5	39	AT	4979.5	4981.0	Sell		773,494	6905	LSE
23:46:13	4980.0	91	AT	4980.0	4981.5	Sell		773,455	6904	LSE
23:46:13	4980.0	44	AT	4980.0	4981.5	Sell		773,364	6903	LSE
23:46:13	4980.0	39	AT	4980.0	4981.5	Sell		773,320	6902	LSE
23:46:13	4980.0	40	AT	4980.0	4981.5	Sell		773,281	6901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約