Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

4,978.50

-44.50

( -0.89% )

更新日時： 00:48:28

トレード 1601 - 1551 (17:58-17:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:58:24	5030.0	40	AT	5030.0	5031.0	Sell		178,252	1601	LSE
17:58:24	5030.0	44	AT	5030.0	5031.0	Sell		178,212	1600	LSE
17:58:24	5030.0	38	AT	5030.0	5031.0	Sell		178,168	1599	LSE
17:58:24	5030.0	100	AT	5030.0	5031.0	Sell		178,130	1598	LSE
17:58:24	5030.0	163	AT	5030.0	5031.0	Sell		178,030	1597	LSE
17:58:06	5031.0	1	O	5030.0	5031.0	Buy		177,867	1596	LSE
17:57:52	5030.0	29	AT	5030.0	5031.0	Sell		177,866	1595	LSE
17:57:52	5030.0	8	AT	5030.0	5031.0	Sell		177,837	1594	LSE
17:57:52	5030.0	130	AT	5030.0	5031.0	Sell		177,829	1593	LSE
17:57:52	5030.0	50	AT	5029.0	5030.0	Buy		177,699	1592	LSE
17:57:51	5030.0	31	AT	5030.0	5031.0	Sell		177,649	1591	LSE
17:57:50	5030.0	25	AT	5030.0	5031.0	Sell		177,618	1590	LSE
17:57:50	5030.0	281	AT	5030.0	5031.0	Sell		177,593	1589	LSE
17:57:50	5030.0	144	AT	5030.0	5031.0	Sell		177,312	1588	LSE
17:57:50	5030.0	44	AT	5030.0	5031.0	Sell		177,168	1587	LSE
17:57:49	5030.302	60	O	5030.0	5031.0	Sell		177,124	1586	LSE
17:56:45	5030.0	252	O	5029.0	5030.0	Buy		177,064	1585	LSE
17:56:33	5029.0	37	AT	5029.0	5030.0	Sell		176,812	1584	LSE
17:56:33	5029.0	69	AT	5029.0	5030.0	Sell		176,775	1583	LSE
17:56:33	5029.0	35	AT	5029.0	5030.0	Sell		176,706	1582	LSE
17:55:57	5030.0	20	O	5029.0	5030.0	Buy		176,671	1581	LSE
17:55:33	5029.0	22	AT	5029.0	5030.0	Sell		176,651	1580	LSE
17:55:26	5030.437	201	O	5029.0	5030.0	Buy		176,629	1579	LSE
17:55:25	5029.0	15	AT	5029.0	5030.0	Sell		176,428	1578	LSE
17:55:25	5029.0	42	AT	5029.0	5030.0	Sell		176,413	1577	LSE
17:55:25	5029.0	41	AT	5029.0	5030.0	Sell		176,371	1576	LSE
17:55:24	5030.0	39	O	5029.0	5031.0			176,330	1575	LSE
17:55:24	5030.0	41	AT	5030.0	5031.0	Sell		176,291	1574	LSE
17:55:01	5030.0	20	O	5030.0	5031.0	Sell		176,250	1573	LSE
17:54:53	5030.0	98	AT	5029.0	5030.0	Buy		176,230	1572	LSE
17:54:34	5028.0	3	O	5028.0	5029.0	Sell		176,132	1571	LSE
17:53:42	5030.0	100	AT	5028.0	5030.0	Buy		176,129	1570	LSE
17:53:33	5028.438	18	O	5028.0	5029.0	Sell		176,029	1569	LSE
17:53:27	5028.0	100	AT	5027.0	5028.0	Buy		176,011	1568	LSE
17:53:19	5026.0	13	AT	5026.0	5027.0	Sell		175,911	1567	LSE
17:53:19	5026.0	42	AT	5026.0	5027.0	Sell		175,898	1566	LSE
17:53:19	5026.0	34	AT	5026.0	5027.0	Sell		175,856	1565	LSE
17:53:18	5026.0	8	AT	5026.0	5028.0	Sell		175,822	1564	LSE
17:53:18	5026.0	163	AT	5026.0	5028.0	Sell		175,814	1563	LSE
17:53:18	5027.0	163	AT	5027.0	5028.0	Sell		175,651	1562	LSE
17:53:04	5026.0	163	AT	5026.0	5027.0	Sell		175,488	1561	LSE
17:53:03	5026.0	100	AT	5025.0	5026.0	Buy		175,325	1560	LSE
17:53:03	5025.0	156	AT	5025.0	5026.0	Sell		175,225	1559	LSE
17:53:03	5025.0	10	AT	5025.0	5026.0	Sell		175,069	1558	LSE
17:53:03	5025.0	121	AT	5025.0	5026.0	Sell		175,059	1557	LSE
17:53:03	5025.0	99	AT	5025.0	5026.0	Sell		174,938	1556	LSE
17:53:03	5025.0	163	AT	5025.0	5026.0	Sell		174,839	1555	LSE
17:53:03	5025.0	535	AT	5025.0	5026.0	Sell		174,676	1554	LSE
17:53:02	5026.0	100	AT	5026.0	5027.0	Sell		174,141	1553	LSE
17:53:02	5026.0	18	AT	5026.0	5027.0	Sell		174,041	1552	LSE
17:53:02	5026.0	51	AT	5026.0	5027.0	Sell		174,023	1551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約