Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 7351 - 7301 (23:56-23:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:56:31	4980.0	42	AT	4979.0	4980.0	Buy		822,128	7351	LSE
23:56:31	4980.0	39	AT	4979.0	4980.0	Buy		822,086	7350	LSE
23:56:31	4980.0	41	AT	4979.0	4980.0	Buy		822,047	7349	LSE
23:56:31	4980.0	179	AT	4979.0	4980.0	Buy		822,006	7348	LSE
23:56:29	4979.5	179	AT	4979.5	4980.0	Sell		821,827	7347	LSE
23:56:29	4980.0	54	AT	4979.0	4980.0	Buy		821,648	7346	LSE
23:56:29	4980.0	200	AT	4979.0	4980.0	Buy		821,594	7345	LSE
23:56:29	4980.0	100	AT	4979.0	4980.0	Buy		821,394	7344	LSE
23:56:29	4980.0	37	AT	4979.0	4980.0	Buy		821,294	7343	LSE
23:56:29	4980.0	179	AT	4979.0	4980.0	Buy		821,257	7342	LSE
23:56:29	4980.0	38	AT	4979.0	4980.0	Buy		821,078	7341	LSE
23:56:29	4980.0	45	AT	4979.0	4980.0	Buy		821,040	7340	LSE
23:56:29	4980.0	94	AT	4979.0	4980.0	Buy		820,995	7339	LSE
23:56:20	4979.5	48	AT	4979.0	4979.5	Buy		820,901	7338	LSE
23:56:20	4979.5	106	AT	4979.0	4979.5	Buy		820,853	7337	LSE
23:56:20	4979.5	106	AT	4979.0	4979.5	Buy		820,747	7336	LSE
23:56:17	4979.5	24	AT	4978.5	4979.5	Buy		820,641	7335	LSE
23:56:17	4979.5	83	AT	4978.5	4979.5	Buy		820,617	7334	LSE
23:56:17	4979.5	67	AT	4978.5	4979.5	Buy		820,534	7333	LSE
23:56:17	4979.0	144	AT	4978.0	4979.0	Buy		820,467	7332	LSE
23:56:17	4979.0	45	AT	4978.0	4979.0	Buy		820,323	7331	LSE
23:56:17	4979.0	40	AT	4978.0	4979.0	Buy		820,278	7330	LSE
23:56:17	4979.0	44	AT	4978.0	4979.0	Buy		820,238	7329	LSE
23:56:17	4979.0	172	AT	4978.0	4979.0	Buy		820,194	7328	LSE
23:56:17	4978.5	15	AT	4978.0	4978.5	Buy		820,022	7327	LSE
23:56:17	4978.5	97	AT	4978.0	4978.5	Buy		820,007	7326	LSE
23:56:17	4978.5	13	AT	4978.0	4978.5	Buy		819,910	7325	LSE
23:56:17	4978.5	26	AT	4977.5	4978.5	Buy		819,897	7324	LSE
23:56:17	4978.5	37	AT	4977.5	4978.5	Buy		819,871	7323	LSE
23:56:17	4978.5	44	AT	4977.5	4978.5	Buy		819,834	7322	LSE
23:56:17	4978.5	176	AT	4977.5	4978.5	Buy		819,790	7321	LSE
23:56:17	4978.0	100	AT	4977.5	4978.0	Buy		819,614	7320	LSE
23:56:17	4978.0	43	AT	4977.5	4978.0	Buy		819,514	7319	LSE
23:56:17	4978.0	38	AT	4977.5	4978.0	Buy		819,471	7318	LSE
23:56:17	4978.0	38	AT	4977.5	4978.0	Buy		819,433	7317	LSE
23:56:17	4978.0	145	AT	4977.5	4978.0	Buy		819,395	7316	LSE
23:56:17	4978.0	39	AT	4977.5	4978.0	Buy		819,250	7315	LSE
23:56:17	4978.0	103	AT	4977.5	4978.0	Buy		819,211	7314	LSE
23:56:17	4977.5	151	AT	4977.5	4978.0	Sell		819,108	7313	LSE
23:56:17	4977.5	128	AT	4977.5	4978.0	Sell		818,957	7312	LSE
23:56:17	4978.0	128	AT	4977.5	4978.0	Buy		818,829	7311	LSE
23:56:17	4977.5	45	AT	4977.0	4977.5	Buy		818,701	7310	LSE
23:56:17	4977.5	61	AT	4977.0	4978.0			818,656	7309	LSE
23:56:17	4977.5	206	AT	4977.0	4977.5	Buy		818,595	7308	LSE
23:56:17	4977.5	232	AT	4977.0	4978.0			818,389	7307	LSE
23:56:17	4977.5	206	AT	4977.0	4977.5	Buy		818,157	7306	LSE
23:56:17	4977.5	61	AT	4977.0	4977.5	Buy		817,951	7305	LSE
23:56:17	4977.5	172	AT	4977.0	4977.5	Buy		817,890	7304	LSE
23:56:17	4977.5	244	AT	4977.0	4977.5	Buy		817,718	7303	LSE
23:56:03	4977.0	78	O	4976.5	4977.5			817,474	7302	LSE
23:55:41	4977.5	10	AT	4976.5	4977.5	Buy		817,396	7301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約