Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 4551 - 4501 (22:37-22:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:37:04	5002.0	1	O	5001.0	5002.0	Buy		539,891	4551	LSE
22:37:03	5001.332	150	O	5001.0	5002.0	Sell		539,890	4550	LSE
22:36:38	5001.0	2	AT	5001.0	5002.0	Sell		539,740	4549	LSE
22:35:52	5000.0	22	O	5000.0	5001.0	Sell		539,738	4548	LSE
22:35:21	5000.0	2	AT	5000.0	5001.0	Sell		539,716	4547	LSE
22:35:03	5000.0	208	AT	4999.0	5000.0	Buy		539,714	4546	LSE
22:35:03	5000.0	100	AT	5000.0	5001.0	Sell		539,506	4545	LSE
22:35:03	5000.0	121	AT	5000.0	5001.0	Sell		539,406	4544	LSE
22:35:03	5000.0	7	AT	5000.0	5001.0	Sell		539,285	4543	LSE
22:35:03	5000.0	90	AT	5000.0	5001.0	Sell		539,278	4542	LSE
22:34:51	5000.0	9	O	5000.0	5001.0	Sell		539,188	4541	LSE
22:34:32	5001.0	443	O	5000.0	5002.0			539,179	4540	LSE
22:33:13	5000.0	39	AT	4999.5	5000.0	Buy		538,736	4539	LSE
22:33:00	4999.5	42	AT	4999.0	4999.5	Buy		538,697	4538	LSE
22:33:00	4999.5	98	AT	4999.0	4999.5	Buy		538,655	4537	LSE
22:32:59	5000.0	48	AT	4999.5	5000.0	Buy		538,557	4536	LSE
22:32:59	5000.0	239	AT	4999.5	5000.0	Buy		538,509	4535	LSE
22:32:59	5000.0	37	AT	4999.5	5000.0	Buy		538,270	4534	LSE
22:32:59	5000.0	39	AT	4999.5	5000.0	Buy		538,233	4533	LSE
22:32:59	5000.0	154	AT	4999.5	5000.0	Buy		538,194	4532	LSE
22:32:57	5000.0	48	AT	4999.0	5000.0	Buy		538,040	4531	LSE
22:32:57	5000.0	100	AT	5000.0	5001.0	Sell		537,992	4530	LSE
22:32:57	5000.0	388	AT	5000.0	5001.0	Sell		537,892	4529	LSE
22:32:57	5000.0	239	AT	5000.0	5001.0	Sell		537,504	4528	LSE
22:32:57	5000.0	95	AT	5000.0	5001.0	Sell		537,265	4527	LSE
22:32:57	5000.0	100	AT	5000.0	5001.0	Sell		537,170	4526	LSE
22:32:56	5001.0	182	AT	5000.0	5001.0	Buy		537,070	4525	LSE
22:32:56	5001.0	98	AT	5000.0	5001.0	Buy		536,888	4524	LSE
22:32:56	5001.0	100	AT	5000.0	5001.0	Buy		536,790	4523	LSE
22:32:56	5001.0	239	AT	5000.0	5001.0	Buy		536,690	4522	LSE
22:32:24	5000.0	239	AT	4999.0	5000.0	Buy		536,451	4521	LSE
22:32:24	5000.0	47	AT	4999.0	5000.0	Buy		536,212	4520	LSE
22:32:21	5000.0	48	AT	4999.5	5000.0	Buy		536,165	4519	LSE
22:32:21	5000.0	42	AT	4999.0	5000.0	Buy		536,117	4518	LSE
22:32:21	5000.0	37	AT	4999.0	5000.0	Buy		536,075	4517	LSE
22:32:21	5000.0	42	AT	4999.0	5000.0	Buy		536,038	4516	LSE
22:32:21	5000.0	90	AT	4999.0	5000.0	Buy		535,996	4515	LSE
22:32:21	5000.0	191	AT	4999.0	5000.0	Buy		535,906	4514	LSE
22:32:18	5000.0	48	AT	4999.5	5000.0	Buy		535,715	4513	LSE
22:32:18	5000.0	39	AT	5000.0	5001.0	Sell		535,667	4512	LSE
22:32:18	5000.0	44	AT	5000.0	5001.0	Sell		535,628	4511	LSE
22:32:18	5000.0	37	AT	5000.0	5001.0	Sell		535,584	4510	LSE
22:32:18	5000.0	239	AT	5000.0	5001.0	Sell		535,547	4509	LSE
22:32:18	5000.0	90	AT	5000.0	5001.0	Sell		535,308	4508	LSE
22:32:18	5000.0	98	AT	5000.0	5001.0	Sell		535,218	4507	LSE
22:32:14	5000.0	230	AT	4999.0	5000.0	Buy		535,120	4506	LSE
22:32:11	5001.775	15	O	4999.0	5000.0	Buy		534,890	4505	LSE
22:32:07	5000.0	48	AT	4999.5	5000.0	Buy		534,875	4504	LSE
22:32:07	5000.0	186	AT	5000.0	5001.0	Sell		534,827	4503	LSE
22:32:07	5000.0	90	AT	5000.0	5001.0	Sell		534,641	4502	LSE
22:32:07	5000.0	96	AT	5000.0	5001.0	Sell		534,551	4501	LSE

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約