ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5,001.00
-22.00
(-0.44%)
終了 1月23日 1:30AM
トレード 6151 - 6101 (23:36-23:36)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:36:54 4982.0 44 AT 4982.0 4982.5 Sell
698,789 6151 LSE
23:36:54 4982.0 37 AT 4982.0 4982.5 Sell
698,745 6150 LSE
23:36:52 4982.25 36 O 4981.5 4983.0
698,708 6149 LSE
23:36:36 4982.0 92 AT 4981.5 4982.0 Buy
698,672 6148 LSE
23:36:36 4982.0 176 AT 4981.5 4982.0 Buy
698,580 6147 LSE
23:36:36 4982.0 100 AT 4982.0 4983.0 Sell
698,404 6146 LSE
23:36:36 4982.0 287 AT 4982.0 4983.0 Sell
698,304 6145 LSE
23:36:36 4982.0 116 AT 4982.0 4983.0 Sell
698,017 6144 LSE
23:36:34 4982.5 100 AT 4982.0 4982.5 Buy
697,901 6143 LSE
23:36:34 4982.5 100 AT 4982.0 4982.5 Buy
697,801 6142 LSE
23:36:32 4982.5 100 AT 4982.5 4983.5 Sell
697,701 6141 LSE
23:36:32 4983.0 254 AT 4982.0 4983.0 Buy
697,601 6140 LSE
23:36:30 4982.5 1 AT 4982.5 4983.0 Sell
697,347 6139 LSE
23:36:30 4982.5 48 AT 4982.5 4983.0 Sell
697,346 6138 LSE
23:36:28 4982.5 179 AT 4981.5 4982.5 Buy
697,298 6137 LSE
23:36:28 4981.5 118 AT 4980.5 4981.5 Buy
697,119 6136 LSE
23:36:26 4980.5 97 AT 4980.0 4980.5 Buy
697,001 6135 LSE
23:36:26 4980.5 23 AT 4980.0 4980.5 Buy
696,904 6134 LSE
23:36:26 4980.5 105 AT 4980.0 4980.5 Buy
696,881 6133 LSE
23:36:20 4980.5 254 AT 4980.0 4980.5 Buy
696,776 6132 LSE
23:36:20 4980.5 348 AT 4980.0 4980.5 Buy
696,522 6131 LSE
23:36:20 4980.5 18 AT 4980.0 4980.5 Buy
696,174 6130 LSE
23:36:19 4980.5 48 AT 4980.0 4980.5 Buy
696,156 6129 LSE
23:36:19 4980.5 128 AT 4980.0 4980.5 Buy
696,108 6128 LSE
23:36:17 4980.0 95 AT 4979.0 4980.0 Buy
695,980 6127 LSE
23:36:17 4980.0 179 AT 4979.0 4980.0 Buy
695,885 6126 LSE
23:36:16 4979.5 167 AT 4979.5 4980.5 Sell
695,706 6125 LSE
23:36:16 4979.5 38 AT 4979.5 4980.5 Sell
695,539 6124 LSE
23:36:16 4979.5 38 AT 4979.5 4980.5 Sell
695,501 6123 LSE
23:36:16 4979.5 44 AT 4979.5 4980.5 Sell
695,463 6122 LSE
23:36:16 4979.5 141 AT 4979.5 4980.5 Sell
695,419 6121 LSE
23:36:16 4979.5 89 AT 4979.0 4979.5 Buy
695,278 6120 LSE
23:36:16 4978.0 75 AT 4978.0 4980.0 Sell
695,189 6119 LSE
23:36:16 4978.0 39 AT 4978.0 4980.0 Sell
695,114 6118 LSE
23:36:16 4978.5 178 AT 4978.5 4980.0 Sell
695,075 6117 LSE
23:36:16 4978.5 45 AT 4978.5 4980.0 Sell
694,897 6116 LSE
23:36:16 4978.5 42 AT 4978.5 4980.0 Sell
694,852 6115 LSE
23:36:16 4978.5 41 AT 4978.5 4980.0 Sell
694,810 6114 LSE
23:36:16 4979.0 38 AT 4979.0 4980.0 Sell
694,769 6113 LSE
23:36:16 4979.0 44 AT 4979.0 4980.0 Sell
694,731 6112 LSE
23:36:16 4979.0 38 AT 4979.0 4980.0 Sell
694,687 6111 LSE
23:36:16 4979.0 179 AT 4979.0 4980.0 Sell
694,649 6110 LSE
23:36:16 4979.5 134 AT 4979.5 4980.0 Sell
694,470 6109 LSE
23:36:16 4979.0 206 AT 4979.0 4979.5 Sell
694,336 6108 LSE
23:36:16 4979.0 167 AT 4979.0 4980.0 Sell
694,130 6107 LSE
23:36:16 4979.0 39 AT 4979.0 4980.0 Sell
693,963 6106 LSE
23:36:16 4979.0 90 AT 4979.0 4980.0 Sell
693,924 6105 LSE
23:36:16 4979.0 26 AT 4979.0 4979.5 Sell
693,834 6104 LSE
23:36:16 4979.5 4 AT 4979.5 4980.0 Sell
693,808 6103 LSE
23:36:16 4979.5 35 AT 4979.5 4980.0 Sell
693,804 6102 LSE
23:36:16 4979.5 246 AT 4979.5 4980.0 Sell
693,769 6101 LSE

最近閲覧した銘柄

Delayed Upgrade Clock