時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:36:54 | 4982.0 | 44 | AT | 4982.0 | 4982.5 | Sell | 698,789 | 6151 | LSE | |
23:36:54 | 4982.0 | 37 | AT | 4982.0 | 4982.5 | Sell | 698,745 | 6150 | LSE | |
23:36:52 | 4982.25 | 36 | O | 4981.5 | 4983.0 | 698,708 | 6149 | LSE | ||
23:36:36 | 4982.0 | 92 | AT | 4981.5 | 4982.0 | Buy | 698,672 | 6148 | LSE | |
23:36:36 | 4982.0 | 176 | AT | 4981.5 | 4982.0 | Buy | 698,580 | 6147 | LSE | |
23:36:36 | 4982.0 | 100 | AT | 4982.0 | 4983.0 | Sell | 698,404 | 6146 | LSE | |
23:36:36 | 4982.0 | 287 | AT | 4982.0 | 4983.0 | Sell | 698,304 | 6145 | LSE | |
23:36:36 | 4982.0 | 116 | AT | 4982.0 | 4983.0 | Sell | 698,017 | 6144 | LSE | |
23:36:34 | 4982.5 | 100 | AT | 4982.0 | 4982.5 | Buy | 697,901 | 6143 | LSE | |
23:36:34 | 4982.5 | 100 | AT | 4982.0 | 4982.5 | Buy | 697,801 | 6142 | LSE | |
23:36:32 | 4982.5 | 100 | AT | 4982.5 | 4983.5 | Sell | 697,701 | 6141 | LSE | |
23:36:32 | 4983.0 | 254 | AT | 4982.0 | 4983.0 | Buy | 697,601 | 6140 | LSE | |
23:36:30 | 4982.5 | 1 | AT | 4982.5 | 4983.0 | Sell | 697,347 | 6139 | LSE | |
23:36:30 | 4982.5 | 48 | AT | 4982.5 | 4983.0 | Sell | 697,346 | 6138 | LSE | |
23:36:28 | 4982.5 | 179 | AT | 4981.5 | 4982.5 | Buy | 697,298 | 6137 | LSE | |
23:36:28 | 4981.5 | 118 | AT | 4980.5 | 4981.5 | Buy | 697,119 | 6136 | LSE | |
23:36:26 | 4980.5 | 97 | AT | 4980.0 | 4980.5 | Buy | 697,001 | 6135 | LSE | |
23:36:26 | 4980.5 | 23 | AT | 4980.0 | 4980.5 | Buy | 696,904 | 6134 | LSE | |
23:36:26 | 4980.5 | 105 | AT | 4980.0 | 4980.5 | Buy | 696,881 | 6133 | LSE | |
23:36:20 | 4980.5 | 254 | AT | 4980.0 | 4980.5 | Buy | 696,776 | 6132 | LSE | |
23:36:20 | 4980.5 | 348 | AT | 4980.0 | 4980.5 | Buy | 696,522 | 6131 | LSE | |
23:36:20 | 4980.5 | 18 | AT | 4980.0 | 4980.5 | Buy | 696,174 | 6130 | LSE | |
23:36:19 | 4980.5 | 48 | AT | 4980.0 | 4980.5 | Buy | 696,156 | 6129 | LSE | |
23:36:19 | 4980.5 | 128 | AT | 4980.0 | 4980.5 | Buy | 696,108 | 6128 | LSE | |
23:36:17 | 4980.0 | 95 | AT | 4979.0 | 4980.0 | Buy | 695,980 | 6127 | LSE | |
23:36:17 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 695,885 | 6126 | LSE | |
23:36:16 | 4979.5 | 167 | AT | 4979.5 | 4980.5 | Sell | 695,706 | 6125 | LSE | |
23:36:16 | 4979.5 | 38 | AT | 4979.5 | 4980.5 | Sell | 695,539 | 6124 | LSE | |
23:36:16 | 4979.5 | 38 | AT | 4979.5 | 4980.5 | Sell | 695,501 | 6123 | LSE | |
23:36:16 | 4979.5 | 44 | AT | 4979.5 | 4980.5 | Sell | 695,463 | 6122 | LSE | |
23:36:16 | 4979.5 | 141 | AT | 4979.5 | 4980.5 | Sell | 695,419 | 6121 | LSE | |
23:36:16 | 4979.5 | 89 | AT | 4979.0 | 4979.5 | Buy | 695,278 | 6120 | LSE | |
23:36:16 | 4978.0 | 75 | AT | 4978.0 | 4980.0 | Sell | 695,189 | 6119 | LSE | |
23:36:16 | 4978.0 | 39 | AT | 4978.0 | 4980.0 | Sell | 695,114 | 6118 | LSE | |
23:36:16 | 4978.5 | 178 | AT | 4978.5 | 4980.0 | Sell | 695,075 | 6117 | LSE | |
23:36:16 | 4978.5 | 45 | AT | 4978.5 | 4980.0 | Sell | 694,897 | 6116 | LSE | |
23:36:16 | 4978.5 | 42 | AT | 4978.5 | 4980.0 | Sell | 694,852 | 6115 | LSE | |
23:36:16 | 4978.5 | 41 | AT | 4978.5 | 4980.0 | Sell | 694,810 | 6114 | LSE | |
23:36:16 | 4979.0 | 38 | AT | 4979.0 | 4980.0 | Sell | 694,769 | 6113 | LSE | |
23:36:16 | 4979.0 | 44 | AT | 4979.0 | 4980.0 | Sell | 694,731 | 6112 | LSE | |
23:36:16 | 4979.0 | 38 | AT | 4979.0 | 4980.0 | Sell | 694,687 | 6111 | LSE | |
23:36:16 | 4979.0 | 179 | AT | 4979.0 | 4980.0 | Sell | 694,649 | 6110 | LSE | |
23:36:16 | 4979.5 | 134 | AT | 4979.5 | 4980.0 | Sell | 694,470 | 6109 | LSE | |
23:36:16 | 4979.0 | 206 | AT | 4979.0 | 4979.5 | Sell | 694,336 | 6108 | LSE | |
23:36:16 | 4979.0 | 167 | AT | 4979.0 | 4980.0 | Sell | 694,130 | 6107 | LSE | |
23:36:16 | 4979.0 | 39 | AT | 4979.0 | 4980.0 | Sell | 693,963 | 6106 | LSE | |
23:36:16 | 4979.0 | 90 | AT | 4979.0 | 4980.0 | Sell | 693,924 | 6105 | LSE | |
23:36:16 | 4979.0 | 26 | AT | 4979.0 | 4979.5 | Sell | 693,834 | 6104 | LSE | |
23:36:16 | 4979.5 | 4 | AT | 4979.5 | 4980.0 | Sell | 693,808 | 6103 | LSE | |
23:36:16 | 4979.5 | 35 | AT | 4979.5 | 4980.0 | Sell | 693,804 | 6102 | LSE | |
23:36:16 | 4979.5 | 246 | AT | 4979.5 | 4980.0 | Sell | 693,769 | 6101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約