Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 7651 - 7601 (00:07-00:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:07:43	4975.0	40	AT	4974.0	4975.0	Buy		848,597	7651	LSE
00:07:29	4975.25	297	O	4975.0	4976.0	Sell		848,557	7650	LSE
00:06:38	4975.5	97	AT	4974.5	4975.5	Buy		848,260	7649	LSE
00:06:38	4975.5	3	AT	4974.5	4975.5	Buy		848,163	7648	LSE
00:06:37	4975.5	112	AT	4974.5	4975.5	Buy		848,160	7647	LSE
00:06:37	4975.5	99	AT	4974.5	4975.5	Buy		848,048	7646	LSE
00:06:37	4975.5	80	AT	4974.0	4975.5	Buy		847,949	7645	LSE
00:06:37	4975.5	99	AT	4974.0	4975.5	Buy		847,869	7644	LSE
00:06:37	4975.5	38	AT	4974.0	4975.5	Buy		847,770	7643	LSE
00:06:37	4975.5	37	AT	4974.0	4975.5	Buy		847,732	7642	LSE
00:06:37	4975.5	37	AT	4974.0	4975.5	Buy		847,695	7641	LSE
00:06:27	4972.822	20	O	4972.5	4973.5	Sell		847,658	7640	LSE
00:06:23	4973.5	105	AT	4972.5	4973.5	Buy		847,638	7639	LSE
00:06:23	4973.0	38	AT	4972.5	4973.0	Buy		847,533	7638	LSE
00:06:23	4973.0	42	AT	4972.5	4973.0	Buy		847,495	7637	LSE
00:06:23	4973.0	102	AT	4972.0	4973.0	Buy		847,453	7636	LSE
00:06:23	4973.0	97	AT	4972.0	4973.0	Buy		847,351	7635	LSE
00:06:23	4973.0	60	AT	4972.0	4973.0	Buy		847,254	7634	LSE
00:06:23	4973.0	22	AT	4972.0	4973.0	Buy		847,194	7633	LSE
00:06:23	4973.0	68	AT	4972.0	4973.0	Buy		847,172	7632	LSE
00:06:20	4971.998	20	O	4971.5	4973.0	Sell		847,104	7631	LSE
00:06:05	4971.5	94	AT	4971.5	4972.0	Sell		847,084	7630	LSE
00:06:00	4973.0	120	AT	4972.0	4973.0	Buy		846,990	7629	LSE
00:06:00	4973.0	179	AT	4972.0	4973.0	Buy		846,870	7628	LSE
00:05:51	4972.5	40	AT	4971.5	4972.5	Buy		846,691	7627	LSE
00:05:51	4972.5	43	AT	4971.5	4972.5	Buy		846,651	7626	LSE
00:05:51	4972.5	40	AT	4971.5	4972.5	Buy		846,608	7625	LSE
00:05:48	4972.0	39	AT	4971.5	4972.0	Buy		846,568	7624	LSE
00:05:48	4972.0	43	AT	4971.5	4972.0	Buy		846,529	7623	LSE
00:05:48	4972.0	38	AT	4971.5	4972.0	Buy		846,486	7622	LSE
00:05:48	4971.5	42	AT	4970.5	4971.5	Buy		846,448	7621	LSE
00:05:41	4971.947	200	O	4971.0	4972.5	Buy		846,406	7620	LSE
00:05:39	4971.5	20	O	4971.5	4973.0	Sell		846,206	7619	LSE
00:05:34	4972.0	39	AT	4971.5	4972.0	Buy		846,186	7618	LSE
00:05:34	4972.0	40	AT	4971.5	4972.0	Buy		846,147	7617	LSE
00:05:33	4972.0	82	AT	4971.5	4972.0	Buy		846,107	7616	LSE
00:05:33	4972.0	38	AT	4971.5	4972.0	Buy		846,025	7615	LSE
00:05:33	4972.0	58	AT	4971.5	4972.0	Buy		845,987	7614	LSE
00:05:33	4972.0	64	AT	4971.0	4972.0	Buy		845,929	7613	LSE
00:05:33	4972.0	41	AT	4971.0	4972.0	Buy		845,865	7612	LSE
00:05:33	4972.0	41	AT	4971.0	4972.0	Buy		845,824	7611	LSE
00:05:33	4972.0	40	AT	4971.0	4972.0	Buy		845,783	7610	LSE
00:05:33	4972.0	128	AT	4971.0	4972.0	Buy		845,743	7609	LSE
00:05:31	4971.0	45	AT	4971.0	4972.0	Sell		845,615	7608	LSE
00:05:31	4971.0	38	AT	4971.0	4972.0	Sell		845,570	7607	LSE
00:05:31	4971.0	49	AT	4971.0	4972.0	Sell		845,532	7606	LSE
00:05:31	4971.0	104	AT	4971.0	4972.0	Sell		845,483	7605	LSE
00:05:31	4971.0	98	AT	4971.0	4972.0	Sell		845,379	7604	LSE
00:05:31	4971.0	37	AT	4971.0	4972.0	Sell		845,281	7603	LSE
00:05:31	4971.0	35	AT	4971.0	4972.0	Sell		845,244	7602	LSE
00:05:31	4971.5	179	AT	4971.0	4971.5	Buy		845,209	7601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約