Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:47 | 4980.0 | 971 | O | 4980.0 | 4981.0 | Sell | 1,040,062 | 9801 | LSE | |
| 01:12:43 | 4980.5 | 41 | AT | 4980.5 | 4981.0 | Sell | 1,039,091 | 9800 | LSE | |
| 01:12:41 | 4980.5 | 14 | AT | 4980.5 | 4981.0 | Sell | 1,039,050 | 9799 | LSE | |
| 01:12:41 | 4980.5 | 40 | AT | 4980.0 | 4980.5 | Buy | 1,039,036 | 9798 | LSE | |
| 01:12:41 | 4980.5 | 138 | AT | 4980.0 | 4980.5 | Buy | 1,038,996 | 9797 | LSE | |
| 01:12:39 | 4980.0 | 112 | AT | 4979.5 | 4980.0 | Buy | 1,038,858 | 9796 | LSE | |
| 01:12:39 | 4980.0 | 112 | AT | 4979.5 | 4980.0 | Buy | 1,038,746 | 9795 | LSE | |
| 01:12:35 | 4979.0 | 170 | AT | 4979.0 | 4979.5 | Sell | 1,038,634 | 9794 | LSE | |
| 01:12:35 | 4979.0 | 69 | AT | 4979.0 | 4979.5 | Sell | 1,038,464 | 9793 | LSE | |
| 01:12:35 | 4979.0 | 31 | AT | 4979.0 | 4979.5 | Sell | 1,038,395 | 9792 | LSE | |
| 01:12:35 | 4979.0 | 70 | AT | 4979.0 | 4979.5 | Sell | 1,038,364 | 9791 | LSE | |
| 01:12:35 | 4979.0 | 109 | AT | 4979.0 | 4979.5 | Sell | 1,038,294 | 9790 | LSE | |
| 01:12:35 | 4979.0 | 38 | AT | 4979.0 | 4979.5 | Sell | 1,038,185 | 9789 | LSE | |
| 01:12:35 | 4979.0 | 40 | AT | 4979.0 | 4979.5 | Sell | 1,038,147 | 9788 | LSE | |
| 01:12:35 | 4979.0 | 37 | AT | 4979.0 | 4979.5 | Sell | 1,038,107 | 9787 | LSE | |
| 01:12:34 | 4979.5 | 96 | AT | 4979.5 | 4980.0 | Sell | 1,038,070 | 9786 | LSE | |
| 01:12:25 | 4979.5 | 189 | AT | 4979.5 | 4980.0 | Sell | 1,037,974 | 9785 | LSE | |
| 01:12:25 | 4979.5 | 43 | AT | 4979.5 | 4980.0 | Sell | 1,037,785 | 9784 | LSE | |
| 01:12:22 | 4979.5 | 36 | AT | 4979.0 | 4979.5 | Buy | 1,037,742 | 9783 | LSE | |
| 01:12:21 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 1,037,706 | 9782 | LSE | |
| 01:12:21 | 4979.5 | 41 | AT | 4979.5 | 4980.0 | Sell | 1,037,669 | 9781 | LSE | |
| 01:12:21 | 4979.5 | 38 | AT | 4979.5 | 4980.0 | Sell | 1,037,628 | 9780 | LSE | |
| 01:12:18 | 4979.5 | 39 | AT | 4979.5 | 4980.0 | Sell | 1,037,590 | 9779 | LSE | |
| 01:12:18 | 4979.5 | 30 | AT | 4979.5 | 4980.0 | Sell | 1,037,551 | 9778 | LSE | |
| 01:12:18 | 4979.5 | 28 | AT | 4979.5 | 4980.0 | Sell | 1,037,521 | 9777 | LSE | |
| 01:12:18 | 4979.5 | 316 | AT | 4979.5 | 4980.0 | Sell | 1,037,493 | 9776 | LSE | |
| 01:12:18 | 4979.5 | 15 | AT | 4979.5 | 4980.5 | Sell | 1,037,177 | 9775 | LSE | |
| 01:12:18 | 4979.5 | 40 | AT | 4979.5 | 4980.5 | Sell | 1,037,162 | 9774 | LSE | |
| 01:12:18 | 4979.5 | 40 | AT | 4979.5 | 4980.5 | Sell | 1,037,122 | 9773 | LSE | |
| 01:12:18 | 4979.5 | 40 | AT | 4979.5 | 4980.5 | Sell | 1,037,082 | 9772 | LSE | |
| 01:12:18 | 4979.5 | 110 | AT | 4979.5 | 4980.5 | Sell | 1,037,042 | 9771 | LSE | |
| 01:12:18 | 4979.5 | 224 | AT | 4979.5 | 4980.5 | Sell | 1,036,932 | 9770 | LSE | |
| 01:12:12 | 4980.0 | 92 | AT | 4979.0 | 4980.0 | Buy | 1,036,708 | 9769 | LSE | |
| 01:12:12 | 4980.0 | 4 | AT | 4979.0 | 4980.0 | Buy | 1,036,616 | 9768 | LSE | |
| 01:12:12 | 4980.0 | 44 | AT | 4979.0 | 4980.0 | Buy | 1,036,612 | 9767 | LSE | |
| 01:12:12 | 4979.5 | 254 | AT | 4979.5 | 4980.0 | Sell | 1,036,568 | 9766 | LSE | |
| 01:12:12 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 1,036,314 | 9765 | LSE | |
| 01:12:12 | 4979.5 | 38 | AT | 4979.5 | 4980.0 | Sell | 1,036,277 | 9764 | LSE | |
| 01:12:12 | 4979.5 | 41 | AT | 4979.5 | 4980.0 | Sell | 1,036,239 | 9763 | LSE | |
| 01:12:12 | 4979.5 | 224 | AT | 4979.5 | 4980.0 | Sell | 1,036,198 | 9762 | LSE | |
| 01:12:12 | 4979.5 | 13 | AT | 4979.5 | 4980.0 | Sell | 1,035,974 | 9761 | LSE | |
| 01:12:12 | 4979.5 | 20 | AT | 4979.5 | 4980.0 | Sell | 1,035,961 | 9760 | LSE | |
| 01:12:12 | 4980.0 | 224 | AT | 4979.5 | 4980.0 | Buy | 1,035,941 | 9759 | LSE | |
| 01:12:12 | 4980.5 | 92 | AT | 4980.0 | 4980.5 | Buy | 1,035,717 | 9758 | LSE | |
| 01:12:12 | 4980.5 | 196 | AT | 4980.0 | 4980.5 | Buy | 1,035,625 | 9757 | LSE | |
| 01:12:12 | 4980.5 | 205 | AT | 4980.0 | 4981.0 | 1,035,429 | 9756 | LSE | ||
| 01:12:12 | 4980.5 | 196 | AT | 4980.0 | 4981.0 | 1,035,224 | 9755 | LSE | ||
| 01:12:12 | 4980.5 | 228 | AT | 4980.0 | 4980.5 | Buy | 1,035,028 | 9754 | LSE | |
| 01:12:12 | 4980.5 | 257 | AT | 4980.0 | 4980.5 | Buy | 1,034,800 | 9753 | LSE | |
| 01:12:12 | 4980.5 | 12 | AT | 4980.0 | 4981.0 | 1,034,543 | 9752 | LSE | ||
| 01:12:12 | 4980.5 | 13 | AT | 4980.0 | 4981.0 | 1,034,531 | 9751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
