Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

4,982.50

-40.50

( -0.81% )

更新日時： 00:32:46

トレード 4201 - 4151 (21:46-21:39)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:46:02	5004.0	106	AT	5003.0	5004.0	Buy		500,926	4201	LSE
21:46:02	5003.0	65	AT	5003.0	5004.0	Sell		500,820	4200	LSE
21:46:02	5003.0	1	AT	5003.0	5004.0	Sell		500,755	4199	LSE
21:45:59	5004.0	3	O	5003.0	5004.0	Buy		500,754	4198	LSE
21:45:44	5003.0	101	AT	5003.0	5004.0	Sell		500,751	4197	LSE
21:45:44	5003.0	189	AT	5002.0	5003.0	Buy		500,650	4196	LSE
21:45:25	5003.0	233	O	5002.0	5004.0			500,461	4195	LSE
21:45:16	5003.0	129	AT	5003.0	5004.0	Sell		500,228	4194	LSE
21:45:12	5003.0	101	AT	5003.0	5004.0	Sell		500,099	4193	LSE
21:45:12	5003.0	144	AT	5003.0	5004.0	Sell		499,998	4192	LSE
21:45:12	5003.0	101	AT	5002.0	5003.0	Buy		499,854	4191	LSE
21:45:12	5003.0	30	AT	5002.0	5003.0	Buy		499,753	4190	LSE
21:45:12	5003.0	71	AT	5002.0	5003.0	Buy		499,723	4189	LSE
21:45:12	5003.0	21	AT	5002.0	5003.0	Buy		499,652	4188	LSE
21:45:12	5003.699	60	O	5002.0	5003.0	Buy		499,631	4187	LSE
21:45:11	5003.0	157	AT	5003.0	5004.0	Sell		499,571	4186	LSE
21:45:11	5003.0	6	AT	5003.0	5004.0	Sell		499,414	4185	LSE
21:45:06	5003.363	214	O	5003.0	5004.0	Sell		499,408	4184	LSE
21:44:31	5004.0	2	AT	5004.0	5005.0	Sell		499,194	4183	LSE
21:44:31	5004.0	94	AT	5004.0	5005.0	Sell		499,192	4182	LSE
21:44:31	5004.0	22	AT	5003.0	5004.0	Buy		499,098	4181	LSE
21:44:31	5004.0	106	AT	5003.0	5004.0	Buy		499,076	4180	LSE
21:44:31	5004.0	90	AT	5004.0	5005.0	Sell		498,970	4179	LSE
21:44:31	5004.0	20	AT	5003.0	5004.0	Buy		498,880	4178	LSE
21:44:31	5004.0	78	AT	5003.0	5004.0	Buy		498,860	4177	LSE
21:44:04	5003.0	2	O	5003.0	5004.0	Sell		498,782	4176	LSE
21:43:35	5004.0	9	O	5003.0	5004.0	Buy		498,780	4175	LSE
21:43:15	5004.0	109	AT	5003.0	5004.0	Buy		498,771	4174	LSE
21:43:15	5004.0	23	AT	5003.0	5004.0	Buy		498,662	4173	LSE
21:42:38	5003.0	143	AT	5002.0	5003.0	Buy		498,639	4172	LSE
21:42:38	5003.0	96	AT	5002.0	5003.0	Buy		498,496	4171	LSE
21:42:38	5003.0	104	AT	5002.0	5003.0	Buy		498,400	4170	LSE
21:42:16	5002.0	57	O	5002.0	5003.0	Sell		498,296	4169	LSE
21:42:14	5002.699	300	O	5002.0	5003.0	Buy		498,239	4168	LSE
21:42:07	5002.329	300	O	5002.0	5004.0	Sell		497,939	4167	LSE
21:42:02	5003.0	41	AT	5003.0	5004.0	Sell		497,639	4166	LSE
21:41:49	5003.7	4	O	5003.0	5004.0	Buy		497,598	4165	LSE
21:40:41	5003.0	200	AT	5002.0	5003.0	Buy		497,594	4164	LSE
21:40:32	5002.299	10	O	5002.0	5003.0	Sell		497,394	4163	LSE
21:40:23	5003.0	199	AT	5003.0	5004.0	Sell		497,384	4162	LSE
21:40:23	5003.0	57	AT	5003.0	5004.0	Sell		497,185	4161	LSE
21:40:23	5003.0	64	AT	5003.0	5004.0	Sell		497,128	4160	LSE
21:40:23	5003.0	229	AT	5003.0	5004.0	Sell		497,064	4159	LSE
21:40:10	5004.197	20	O	5003.0	5004.0	Buy		496,835	4158	LSE
21:40:04	5004.0	74	O	5003.0	5005.0			496,815	4157	LSE
21:40:04	5004.0	74	AT	5004.0	5005.0	Sell		496,741	4156	LSE
21:39:44	5005.0	198	O	5004.0	5006.0			496,667	4155	LSE
21:39:38	5005.0	3	AT	5005.0	5006.0	Sell		496,469	4154	LSE
21:39:38	5006.0	85	O	5005.0	5006.0	Buy		496,466	4153	LSE
21:39:15	5004.775	15	O	5004.0	5006.0	Sell		496,381	4152	LSE
21:39:08	5004.786	200	O	5004.0	5006.0	Sell		496,366	4151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約