Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:51 | 5032.0 | 39 | AT | 5032.0 | 5033.0 | Sell | 186,575 | 1701 | LSE | |
| 18:02:11 | 5032.0 | 485 | O | 5031.0 | 5033.0 | 186,536 | 1700 | LSE | ||
| 18:01:46 | 5031.677 | 197 | O | 5031.0 | 5033.0 | Sell | 186,051 | 1699 | LSE | |
| 18:01:40 | 5032.0 | 55 | AT | 5032.0 | 5033.0 | Sell | 185,854 | 1698 | LSE | |
| 18:01:40 | 5032.0 | 213 | AT | 5031.0 | 5032.0 | Buy | 185,799 | 1697 | LSE | |
| 18:00:57 | 5030.357 | 23 | O | 5029.0 | 5031.0 | Buy | 185,586 | 1696 | LSE | |
| 18:00:49 | 5030.413 | 95 | O | 5030.0 | 5032.0 | Sell | 185,563 | 1695 | LSE | |
| 18:00:40 | 5030.0 | 63 | AT | 5030.0 | 5031.0 | Sell | 185,468 | 1694 | LSE | |
| 18:00:40 | 5030.0 | 68 | AT | 5030.0 | 5032.0 | Sell | 185,405 | 1693 | LSE | |
| 18:00:25 | 5031.0 | 200 | AT | 5031.0 | 5032.0 | Sell | 185,337 | 1692 | LSE | |
| 18:00:25 | 5031.0 | 110 | AT | 5031.0 | 5032.0 | Sell | 185,137 | 1691 | LSE | |
| 18:00:22 | 5032.0 | 26 | AT | 5032.0 | 5034.0 | Sell | 185,027 | 1690 | LSE | |
| 18:00:22 | 5032.0 | 57 | AT | 5032.0 | 5034.0 | Sell | 185,001 | 1689 | LSE | |
| 18:00:22 | 5032.0 | 126 | AT | 5032.0 | 5034.0 | Sell | 184,944 | 1688 | LSE | |
| 18:00:22 | 5032.0 | 132 | AT | 5032.0 | 5034.0 | Sell | 184,818 | 1687 | LSE | |
| 18:00:22 | 5032.0 | 163 | AT | 5032.0 | 5034.0 | Sell | 184,686 | 1686 | LSE | |
| 18:00:22 | 5032.0 | 132 | AT | 5032.0 | 5034.0 | Sell | 184,523 | 1685 | LSE | |
| 18:00:18 | 5033.0 | 1 | AT | 5032.0 | 5033.0 | Buy | 184,391 | 1684 | LSE | |
| 18:00:18 | 5033.0 | 96 | AT | 5032.0 | 5033.0 | Buy | 184,390 | 1683 | LSE | |
| 18:00:18 | 5033.0 | 31 | AT | 5033.0 | 5034.0 | Sell | 184,294 | 1682 | LSE | |
| 18:00:18 | 5033.0 | 97 | AT | 5032.0 | 5033.0 | Buy | 184,263 | 1681 | LSE | |
| 18:00:18 | 5033.0 | 163 | AT | 5032.0 | 5033.0 | Buy | 184,166 | 1680 | LSE | |
| 18:00:18 | 5033.0 | 110 | AT | 5032.0 | 5033.0 | Buy | 184,003 | 1679 | LSE | |
| 18:00:18 | 5033.0 | 18 | AT | 5032.0 | 5033.0 | Buy | 183,893 | 1678 | LSE | |
| 18:00:18 | 5032.0 | 57 | AT | 5032.0 | 5033.0 | Sell | 183,875 | 1677 | LSE | |
| 18:00:15 | 5033.0 | 22 | AT | 5032.0 | 5033.0 | Buy | 183,818 | 1676 | LSE | |
| 18:00:15 | 5033.0 | 132 | AT | 5032.0 | 5033.0 | Buy | 183,796 | 1675 | LSE | |
| 18:00:15 | 5033.0 | 83 | AT | 5032.0 | 5033.0 | Buy | 183,664 | 1674 | LSE | |
| 18:00:15 | 5033.0 | 80 | AT | 5032.0 | 5033.0 | Buy | 183,581 | 1673 | LSE | |
| 18:00:15 | 5033.0 | 126 | AT | 5033.0 | 5034.0 | Sell | 183,501 | 1672 | LSE | |
| 18:00:15 | 5033.0 | 57 | AT | 5033.0 | 5034.0 | Sell | 183,375 | 1671 | LSE | |
| 18:00:14 | 5033.0 | 123 | AT | 5032.0 | 5033.0 | Buy | 183,318 | 1670 | LSE | |
| 18:00:14 | 5033.0 | 45 | AT | 5032.0 | 5033.0 | Buy | 183,195 | 1669 | LSE | |
| 18:00:14 | 5032.0 | 3 | AT | 5031.0 | 5032.0 | Buy | 183,150 | 1668 | LSE | |
| 18:00:14 | 5032.0 | 42 | AT | 5031.0 | 5032.0 | Buy | 183,147 | 1667 | LSE | |
| 18:00:14 | 5032.0 | 102 | AT | 5031.0 | 5032.0 | Buy | 183,105 | 1666 | LSE | |
| 18:00:14 | 5032.0 | 43 | AT | 5031.0 | 5032.0 | Buy | 183,003 | 1665 | LSE | |
| 18:00:14 | 5032.0 | 1 | AT | 5031.0 | 5032.0 | Buy | 182,960 | 1664 | LSE | |
| 18:00:14 | 5032.0 | 151 | AT | 5032.0 | 5033.0 | Sell | 182,959 | 1663 | LSE | |
| 18:00:14 | 5032.0 | 93 | AT | 5031.0 | 5032.0 | Buy | 182,808 | 1662 | LSE | |
| 18:00:14 | 5032.0 | 44 | AT | 5031.0 | 5032.0 | Buy | 182,715 | 1661 | LSE | |
| 18:00:14 | 5032.0 | 45 | AT | 5031.0 | 5032.0 | Buy | 182,671 | 1660 | LSE | |
| 18:00:14 | 5032.0 | 124 | AT | 5031.0 | 5032.0 | Buy | 182,626 | 1659 | LSE | |
| 18:00:14 | 5032.0 | 88 | AT | 5031.0 | 5032.0 | Buy | 182,502 | 1658 | LSE | |
| 18:00:13 | 5031.0 | 37 | AT | 5030.0 | 5031.0 | Buy | 182,414 | 1657 | LSE | |
| 18:00:13 | 5031.0 | 40 | AT | 5030.0 | 5031.0 | Buy | 182,377 | 1656 | LSE | |
| 18:00:13 | 5031.0 | 45 | AT | 5030.0 | 5031.0 | Buy | 182,337 | 1655 | LSE | |
| 18:00:13 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 182,292 | 1654 | LSE | |
| 18:00:13 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 182,129 | 1653 | LSE | |
| 18:00:13 | 5031.0 | 36 | AT | 5030.0 | 5031.0 | Buy | 182,029 | 1652 | LSE | |
| 18:00:13 | 5031.0 | 101 | AT | 5030.0 | 5031.0 | Buy | 181,993 | 1651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
