Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 4701 - 4651 (22:44-22:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:44:21	5001.0	128	AT	5000.0	5001.0	Buy		554,151	4701	LSE
22:44:18	5000.342	150	O	5000.0	5001.0	Sell		554,023	4700	LSE
22:44:04	5000.0	11	O	5000.0	5001.0	Sell		553,873	4699	LSE
22:43:48	5000.0	179	AT	5000.0	5001.0	Sell		553,862	4698	LSE
22:43:30	5000.0	90	AT	5000.0	5001.0	Sell		553,683	4697	LSE
22:43:12	4999.5	41	AT	4999.5	5001.0	Sell		553,593	4696	LSE
22:43:09	5000.0	179	AT	4999.5	5000.0	Buy		553,552	4695	LSE
22:43:09	5000.0	38	AT	5000.0	5001.0	Sell		553,373	4694	LSE
22:43:09	5000.0	42	AT	5000.0	5001.0	Sell		553,335	4693	LSE
22:43:09	5000.0	40	AT	5000.0	5001.0	Sell		553,293	4692	LSE
22:43:09	5000.0	179	AT	5000.0	5001.0	Sell		553,253	4691	LSE
22:43:09	5000.0	104	AT	5000.0	5001.0	Sell		553,074	4690	LSE
22:43:01	5000.0	31	AT	5000.0	5001.0	Sell		552,970	4689	LSE
22:43:01	5000.0	44	AT	5000.0	5001.0	Sell		552,939	4688	LSE
22:43:01	5000.0	38	AT	5000.0	5001.0	Sell		552,895	4687	LSE
22:43:01	5000.0	42	AT	5000.0	5001.0	Sell		552,857	4686	LSE
22:43:01	5000.0	100	AT	5000.0	5001.0	Sell		552,815	4685	LSE
22:43:01	5000.0	45	AT	5000.0	5001.0	Sell		552,715	4684	LSE
22:43:01	5000.0	60	AT	5000.0	5001.0	Sell		552,670	4683	LSE
22:42:40	5000.0	100	AT	5000.0	5001.0	Sell		552,610	4682	LSE
22:42:40	5000.0	100	AT	4999.0	5000.0	Buy		552,510	4681	LSE
22:42:40	5000.0	98	AT	4999.0	5000.0	Buy		552,410	4680	LSE
22:42:40	5000.0	179	AT	4999.0	5000.0	Buy		552,312	4679	LSE
22:42:21	4999.5	14	AT	4999.5	5000.0	Sell		552,133	4678	LSE
22:42:21	4999.5	38	AT	4999.5	5000.0	Sell		552,119	4677	LSE
22:42:21	4999.5	41	AT	4999.5	5000.0	Sell		552,081	4676	LSE
22:42:21	4999.5	48	AT	4999.5	5000.0	Sell		552,040	4675	LSE
22:41:58	4999.5	92	AT	4999.0	4999.5	Buy		551,992	4674	LSE
22:41:57	4999.5	146	AT	4999.5	5001.0	Sell		551,900	4673	LSE
22:41:57	4999.5	40	AT	4999.5	5001.0	Sell		551,754	4672	LSE
22:41:57	4999.5	41	AT	4999.5	5001.0	Sell		551,714	4671	LSE
22:41:57	4999.5	179	AT	4999.5	5001.0	Sell		551,673	4670	LSE
22:41:57	4999.5	44	AT	4999.5	5001.0	Sell		551,494	4669	LSE
22:41:57	5000.0	48	AT	4999.5	5000.0	Buy		551,450	4668	LSE
22:41:48	4999.5	51	AT	4999.0	4999.5	Buy		551,402	4667	LSE
22:41:48	4999.5	128	AT	4999.0	4999.5	Buy		551,351	4666	LSE
22:41:48	4999.5	38	AT	4999.5	5000.0	Sell		551,223	4665	LSE
22:41:48	4999.5	42	AT	4999.5	5000.0	Sell		551,185	4664	LSE
22:41:48	4999.5	44	AT	4999.5	5000.0	Sell		551,143	4663	LSE
22:41:48	5000.0	87	AT	5000.0	5001.0	Sell		551,099	4662	LSE
22:41:48	5000.0	81	AT	5000.0	5001.0	Sell		551,012	4661	LSE
22:41:48	5000.0	42	AT	5000.0	5001.0	Sell		550,931	4660	LSE
22:41:48	5000.0	43	AT	5000.0	5001.0	Sell		550,889	4659	LSE
22:41:48	5000.0	44	AT	5000.0	5001.0	Sell		550,846	4658	LSE
22:41:48	5000.0	90	AT	5000.0	5001.0	Sell		550,802	4657	LSE
22:41:18	5000.0	48	AT	4999.5	5000.0	Buy		550,712	4656	LSE
22:41:18	5000.0	44	AT	5000.0	5001.0	Sell		550,664	4655	LSE
22:41:18	5000.0	38	AT	5000.0	5001.0	Sell		550,620	4654	LSE
22:41:18	5000.0	70	AT	5000.0	5001.0	Sell		550,582	4653	LSE
22:41:18	5000.0	37	AT	5000.0	5001.0	Sell		550,512	4652	LSE
22:41:11	5000.0	20	O	5000.0	5001.0	Sell		550,475	4651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約