Rio Tinto (RIO) - 取引

トレード 2001 - 1951 (16:17-16:17)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:17:58	4416.5	110	AT	4416.5	4417.5	Sell	144,876	2001	LSE
16:17:54	4416.825	262	O	4416.0	4417.5	Buy	144,766	2000	LSE
16:17:53	4417.5	0	O	4416.0	4417.5		144,504	1999	LSE
16:17:50	4417.0	32	AT	4416.0	4417.0	Buy	144,504	1998	LSE
16:17:50	4417.0	10	AT	4416.0	4417.0	Buy	144,472	1997	LSE
16:17:50	4416.997	11	O	4416.0	4417.0	Buy	144,462	1996	LSE
16:17:48	4416.0	30	AT	4416.0	4417.0	Sell	144,451	1995	LSE
16:17:48	4416.5	2	O	4416.0	4417.0		144,421	1994	LSE
16:17:48	4416.0	125	AT	4416.0	4417.5	Sell	144,419	1993	LSE
16:17:47	4416.5	100	AT	4416.5	4418.0	Sell	144,294	1992	LSE
16:17:47	4416.5	37	AT	4415.0	4416.5	Buy	144,194	1991	LSE
16:17:47	4416.5	72	AT	4415.0	4416.5	Buy	144,157	1990	LSE
16:17:46	4416.0	75	AT	4416.0	4418.0	Sell	144,085	1989	LSE
16:17:46	4416.0	37	AT	4416.0	4418.0	Sell	144,010	1988	LSE
16:17:46	4416.5	40	AT	4415.5	4416.5	Buy	143,973	1987	LSE
16:17:43	4415.5	0	O	4413.5	4415.5		143,933	1986	LSE
16:17:42	4414.5	342	O	4413.5	4415.5		143,933	1985	LSE
16:17:40	4414.0	5	AT	4414.0	4415.5	Sell	143,591	1984	LSE
16:17:40	4414.5	37	AT	4414.0	4416.0	Sell	143,586	1983	LSE
16:17:40	4414.5	38	AT	4414.0	4416.0	Sell	143,549	1982	LSE
16:17:40	4414.5	100	AT	4414.0	4416.0	Sell	143,511	1981	LSE
16:17:40	4414.5	43	AT	4414.5	4417.0	Sell	143,411	1980	LSE
16:17:39	4412.003	112	O	4412.5	4413.5	Sell	143,368	1979	LSE
16:17:38	4412.5	40	AT	4412.5	4414.5	Sell	143,256	1978	LSE
16:17:37	4412.5	90	AT	4411.5	4412.5	Buy	143,216	1977	LSE
16:17:36	4411.5	24	AT	4410.5	4411.5	Buy	143,126	1976	LSE
16:17:36	4411.0	37	AT	4411.0	4412.5	Sell	143,102	1975	LSE
16:17:36	4411.0	24	AT	4411.0	4412.5	Sell	143,065	1974	LSE
16:17:36	4411.0	31	AT	4411.0	4412.5	Sell	143,041	1973	LSE
16:17:36	4411.0	83	AT	4411.0	4412.5	Sell	143,010	1972	LSE
16:17:36	4411.5	43	AT	4411.0	4411.5	Buy	142,927	1971	LSE
16:17:36	4411.5	137	AT	4411.0	4411.5	Buy	142,884	1970	LSE
16:17:33	4412.0	0	O	4410.5	4412.5		142,747	1969	LSE
16:17:31	4412.5	0	O	4411.0	4412.5		142,747	1968	LSE
16:17:27	4411.5	10	AT	4410.5	4411.5	Buy	142,747	1967	LSE
16:17:27	4414.0	4	O	4410.5	4411.5	Buy	142,737	1966	LSE
16:17:26	4411.475	4	O	4410.5	4411.5	Buy	142,733	1965	LSE
16:17:25	4411.5	37	AT	4410.0	4411.5	Buy	142,729	1964	LSE
16:17:22	4412.505	18	O	4410.5	4412.0	Buy	142,692	1963	LSE
16:17:21	4413.0	0	O	4410.5	4412.0		142,674	1962	LSE
16:17:21	4411.5	36	AT	4411.5	4413.0	Sell	142,674	1961	LSE
16:17:17	4412.5	1	O	4411.5	4413.0	Buy	142,638	1960	LSE
16:17:16	4414.0	0	O	4411.5	4413.5		142,637	1959	LSE
16:17:16	4411.39	409	O	4411.5	4413.5	Sell	142,637	1958	LSE
16:17:15	4413.0	0	O	4411.5	4413.0		142,228	1957	LSE
16:17:15	4413.0	0	O	4411.5	4413.0		142,228	1956	LSE
16:17:11	4413.0	0	O	4411.5	4413.0		142,228	1955	LSE
16:17:11	4413.0	1	O	4411.5	4413.0	Buy	142,228	1954	LSE
16:17:10	4413.5	0	O	4412.0	4414.0		142,227	1953	LSE
16:17:10	4413.5	0	O	4412.0	4414.0		142,227	1952	LSE
16:17:10	4413.5	0	O	4412.0	4414.0		142,227	1951	LSE