Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 5801 - 5751 (23:32-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:32:19	4987.5	40	AT	4987.0	4987.5	Buy		663,937	5801	LSE
23:32:19	4987.0	98	AT	4986.5	4987.0	Buy		663,897	5800	LSE
23:32:19	4985.5	397	AT	4984.5	4985.5	Buy		663,799	5799	LSE
23:32:19	4985.5	173	AT	4984.5	4985.5	Buy		663,402	5798	LSE
23:32:19	4985.5	179	AT	4984.5	4985.5	Buy		663,229	5797	LSE
23:31:54	4987.5	16	AT	4987.5	4988.5	Sell		663,050	5796	LSE
23:31:54	4988.0	83	AT	4988.0	4988.5	Sell		663,034	5795	LSE
23:31:54	4988.0	1	AT	4988.0	4988.5	Sell		662,951	5794	LSE
23:31:54	4988.0	48	AT	4988.0	4988.5	Sell		662,950	5793	LSE
23:31:45	4989.5	22	AT	4989.5	4990.0	Sell		662,902	5792	LSE
23:31:45	4989.5	96	AT	4989.5	4990.0	Sell		662,880	5791	LSE
23:31:45	4989.5	130	AT	4989.5	4990.0	Sell		662,784	5790	LSE
23:31:45	4989.5	41	AT	4989.0	4989.5	Buy		662,654	5789	LSE
23:31:45	4989.5	94	AT	4989.0	4989.5	Buy		662,613	5788	LSE
23:31:45	4989.5	57	AT	4989.5	4990.5	Sell		662,519	5787	LSE
23:31:41	4991.5	115	AT	4991.5	4992.0	Sell		662,462	5786	LSE
23:31:41	4991.5	48	AT	4991.5	4992.0	Sell		662,347	5785	LSE
23:31:41	4991.5	44	AT	4991.5	4992.5	Sell		662,299	5784	LSE
23:31:41	4991.5	39	AT	4991.5	4993.0	Sell		662,255	5783	LSE
23:31:41	4991.5	38	AT	4991.5	4993.0	Sell		662,216	5782	LSE
23:31:41	4991.5	38	AT	4991.5	4993.0	Sell		662,178	5781	LSE
23:31:41	4991.5	179	AT	4991.5	4993.0	Sell		662,140	5780	LSE
23:31:41	4992.5	700	AT	4992.5	4993.0	Sell		661,961	5779	LSE
23:31:41	4992.5	300	AT	4992.5	4993.5	Sell		661,261	5778	LSE
23:31:40	4993.0	148	AT	4993.0	4993.5	Sell		660,961	5777	LSE
23:31:40	4993.0	238	AT	4993.0	4994.0	Sell		660,813	5776	LSE
23:31:39	4993.0	102	AT	4993.0	4994.0	Sell		660,575	5775	LSE
23:31:39	4993.0	179	AT	4993.0	4994.0	Sell		660,473	5774	LSE
23:31:39	4993.0	43	AT	4993.0	4994.0	Sell		660,294	5773	LSE
23:31:39	4993.0	43	AT	4993.0	4994.0	Sell		660,251	5772	LSE
23:31:39	4993.0	38	AT	4993.0	4994.0	Sell		660,208	5771	LSE
23:31:39	4993.5	6	AT	4993.5	4994.0	Sell		660,170	5770	LSE
23:31:39	4993.5	48	AT	4993.5	4994.0	Sell		660,164	5769	LSE
23:31:39	4993.5	157	AT	4993.5	4994.0	Sell		660,116	5768	LSE
23:31:39	4993.0	39	AT	4993.0	4994.0	Sell		659,959	5767	LSE
23:31:39	4993.0	40	AT	4993.0	4994.0	Sell		659,920	5766	LSE
23:31:39	4993.0	40	AT	4993.0	4994.0	Sell		659,880	5765	LSE
23:31:39	4993.5	310	AT	4993.5	4994.5	Sell		659,840	5764	LSE
23:31:39	4993.5	143	AT	4993.5	4994.5	Sell		659,530	5763	LSE
23:31:39	4993.5	64	AT	4993.5	4994.5	Sell		659,387	5762	LSE
23:31:39	4993.5	45	AT	4993.5	4994.5	Sell		659,323	5761	LSE
23:31:39	4993.5	44	AT	4993.5	4994.5	Sell		659,278	5760	LSE
23:31:39	4993.5	179	AT	4993.5	4994.5	Sell		659,234	5759	LSE
23:31:39	4993.5	42	AT	4993.5	4994.5	Sell		659,055	5758	LSE
23:31:37	4993.0	179	AT	4993.0	4994.0	Sell		659,013	5757	LSE
23:31:37	4993.0	101	AT	4993.0	4994.0	Sell		658,834	5756	LSE
23:31:27	4994.5	111	AT	4994.5	4995.5	Sell		658,733	5755	LSE
23:31:27	4994.5	294	AT	4994.5	4995.5	Sell		658,622	5754	LSE
23:31:27	4994.5	8	AT	4994.5	4995.5	Sell		658,328	5753	LSE
23:31:27	4994.5	92	AT	4994.5	4995.5	Sell		658,320	5752	LSE
23:31:27	4994.5	92	AT	4994.5	4995.0	Sell		658,228	5751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約