Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:34 | 4987.5 | 95 | AT | 4987.0 | 4987.5 | Buy | 879,641 | 7951 | LSE | |
| 00:18:34 | 4987.5 | 179 | AT | 4987.0 | 4987.5 | Buy | 879,546 | 7950 | LSE | |
| 00:18:34 | 4987.0 | 386 | AT | 4987.0 | 4987.5 | Sell | 879,367 | 7949 | LSE | |
| 00:18:34 | 4987.0 | 16 | AT | 4987.0 | 4987.5 | Sell | 878,981 | 7948 | LSE | |
| 00:18:34 | 4987.0 | 48 | AT | 4987.0 | 4987.5 | Sell | 878,965 | 7947 | LSE | |
| 00:18:34 | 4987.0 | 249 | AT | 4987.0 | 4987.5 | Sell | 878,917 | 7946 | LSE | |
| 00:18:34 | 4987.0 | 128 | AT | 4987.0 | 4987.5 | Sell | 878,668 | 7945 | LSE | |
| 00:18:34 | 4987.0 | 173 | AT | 4987.0 | 4987.5 | Sell | 878,540 | 7944 | LSE | |
| 00:18:34 | 4987.0 | 153 | AT | 4987.0 | 4987.5 | Sell | 878,367 | 7943 | LSE | |
| 00:18:34 | 4987.0 | 69 | AT | 4987.0 | 4987.5 | Sell | 878,214 | 7942 | LSE | |
| 00:18:34 | 4987.0 | 43 | AT | 4987.0 | 4987.5 | Sell | 878,145 | 7941 | LSE | |
| 00:18:34 | 4987.0 | 45 | AT | 4987.0 | 4987.5 | Sell | 878,102 | 7940 | LSE | |
| 00:18:34 | 4987.0 | 37 | AT | 4987.0 | 4987.5 | Sell | 878,057 | 7939 | LSE | |
| 00:18:34 | 4987.0 | 106 | AT | 4987.0 | 4987.5 | Sell | 878,020 | 7938 | LSE | |
| 00:18:34 | 4987.0 | 144 | AT | 4987.0 | 4987.5 | Sell | 877,914 | 7937 | LSE | |
| 00:18:34 | 4987.0 | 750 | AT | 4987.0 | 4988.0 | Sell | 877,770 | 7936 | LSE | |
| 00:18:31 | 4988.0 | 80 | AT | 4988.0 | 4989.0 | Sell | 877,020 | 7935 | LSE | |
| 00:18:25 | 4988.0 | 70 | AT | 4988.0 | 4988.5 | Sell | 876,940 | 7934 | LSE | |
| 00:18:25 | 4988.0 | 80 | AT | 4988.0 | 4988.5 | Sell | 876,870 | 7933 | LSE | |
| 00:18:23 | 4988.5 | 28 | AT | 4987.5 | 4988.5 | Buy | 876,790 | 7932 | LSE | |
| 00:18:18 | 4988.0 | 100 | AT | 4987.0 | 4988.0 | Buy | 876,762 | 7931 | LSE | |
| 00:18:18 | 4988.0 | 179 | AT | 4987.0 | 4988.0 | Buy | 876,662 | 7930 | LSE | |
| 00:18:18 | 4988.0 | 39 | AT | 4987.0 | 4988.0 | Buy | 876,483 | 7929 | LSE | |
| 00:18:18 | 4988.0 | 179 | AT | 4987.0 | 4988.0 | Buy | 876,444 | 7928 | LSE | |
| 00:18:10 | 4988.0 | 57 | O | 4987.0 | 4988.0 | Buy | 876,265 | 7927 | LSE | |
| 00:18:07 | 4988.0 | 177 | AT | 4987.0 | 4988.0 | Buy | 876,208 | 7926 | LSE | |
| 00:18:07 | 4987.5 | 179 | AT | 4987.0 | 4987.5 | Buy | 876,031 | 7925 | LSE | |
| 00:18:07 | 4987.5 | 96 | AT | 4987.0 | 4987.5 | Buy | 875,852 | 7924 | LSE | |
| 00:18:07 | 4987.5 | 173 | AT | 4987.0 | 4987.5 | Buy | 875,756 | 7923 | LSE | |
| 00:18:04 | 4987.0 | 91 | AT | 4986.0 | 4987.0 | Buy | 875,583 | 7922 | LSE | |
| 00:18:04 | 4987.0 | 155 | AT | 4986.0 | 4987.0 | Buy | 875,492 | 7921 | LSE | |
| 00:18:04 | 4987.0 | 186 | AT | 4986.0 | 4987.0 | Buy | 875,337 | 7920 | LSE | |
| 00:18:04 | 4987.0 | 179 | AT | 4986.0 | 4987.0 | Buy | 875,151 | 7919 | LSE | |
| 00:18:03 | 4986.5 | 328 | O | 4986.0 | 4986.5 | Buy | 874,972 | 7918 | LSE | |
| 00:17:49 | 4985.0 | 5 | O | 4984.0 | 4985.0 | Buy | 874,644 | 7917 | LSE | |
| 00:17:35 | 4984.5 | 403 | O | 4984.0 | 4985.0 | 874,639 | 7916 | LSE | ||
| 00:17:30 | 4985.5 | 10 | O | 4984.0 | 4985.5 | Buy | 874,236 | 7915 | LSE | |
| 00:17:17 | 4985.0 | 139 | AT | 4984.5 | 4985.0 | Buy | 874,226 | 7914 | LSE | |
| 00:17:17 | 4985.0 | 16 | AT | 4984.5 | 4985.0 | Buy | 874,087 | 7913 | LSE | |
| 00:17:17 | 4985.0 | 48 | AT | 4984.5 | 4985.0 | Buy | 874,071 | 7912 | LSE | |
| 00:17:17 | 4985.0 | 45 | AT | 4984.5 | 4985.0 | Buy | 874,023 | 7911 | LSE | |
| 00:17:17 | 4985.0 | 83 | AT | 4984.5 | 4985.0 | Buy | 873,978 | 7910 | LSE | |
| 00:17:17 | 4985.0 | 176 | AT | 4984.0 | 4985.0 | Buy | 873,895 | 7909 | LSE | |
| 00:17:17 | 4985.0 | 40 | AT | 4985.0 | 4985.5 | Sell | 873,719 | 7908 | LSE | |
| 00:17:17 | 4985.0 | 38 | AT | 4985.0 | 4985.5 | Sell | 873,679 | 7907 | LSE | |
| 00:17:17 | 4985.0 | 101 | AT | 4985.0 | 4985.5 | Sell | 873,641 | 7906 | LSE | |
| 00:17:17 | 4985.0 | 120 | AT | 4985.0 | 4985.5 | Sell | 873,540 | 7905 | LSE | |
| 00:17:17 | 4985.5 | 102 | AT | 4985.5 | 4986.0 | Sell | 873,420 | 7904 | LSE | |
| 00:17:17 | 4986.0 | 179 | AT | 4985.0 | 4986.0 | Buy | 873,318 | 7903 | LSE | |
| 00:17:17 | 4986.0 | 153 | AT | 4985.0 | 4986.0 | Buy | 873,139 | 7902 | LSE | |
| 00:17:17 | 4986.0 | 40 | AT | 4985.0 | 4986.0 | Buy | 872,986 | 7901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
