Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 4801 - 4751 (22:50-22:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:50:31	5004.0	178	AT	5004.0	5005.0	Sell		565,045	4801	LSE
22:50:31	5004.0	87	AT	5004.0	5005.0	Sell		564,867	4800	LSE
22:50:31	5004.0	9	AT	5004.0	5005.0	Sell		564,780	4799	LSE
22:49:31	5005.0	6	O	5004.0	5005.0	Buy		564,771	4798	LSE
22:49:30	5004.0	130	AT	5003.0	5004.0	Buy		564,765	4797	LSE
22:49:30	5004.0	239	AT	5003.0	5004.0	Buy		564,635	4796	LSE
22:49:26	5004.0	119	O	5003.0	5004.0	Buy		564,396	4795	LSE
22:47:27	5001.713	420	O	5001.0	5002.0	Buy		564,277	4794	LSE
22:47:10	5000.0	70	O	5000.0	5002.0	Sell		563,857	4793	LSE
22:47:07	5001.0	42	AT	5000.0	5001.0	Buy		563,787	4792	LSE
22:47:07	5001.0	37	AT	5000.0	5001.0	Buy		563,745	4791	LSE
22:47:07	5001.0	179	AT	5000.0	5001.0	Buy		563,708	4790	LSE
22:47:07	5001.0	95	AT	5001.0	5002.0	Sell		563,529	4789	LSE
22:47:07	5000.0	169	AT	5000.0	5002.0	Sell		563,434	4788	LSE
22:47:07	5000.0	41	AT	5000.0	5002.0	Sell		563,265	4787	LSE
22:47:07	5000.0	39	AT	5000.0	5002.0	Sell		563,224	4786	LSE
22:47:07	5000.0	40	AT	5000.0	5002.0	Sell		563,185	4785	LSE
22:47:07	5001.0	131	AT	5000.0	5001.0	Buy		563,145	4784	LSE
22:47:07	5001.0	450	AT	5000.0	5001.0	Buy		563,014	4783	LSE
22:47:07	5001.0	179	AT	5000.0	5001.0	Buy		562,564	4782	LSE
22:47:07	5001.0	98	AT	5000.0	5001.0	Buy		562,385	4781	LSE
22:46:39	5000.0	96	AT	5000.0	5001.0	Sell		562,287	4780	LSE
22:46:31	4999.5	66	AT	4999.5	5001.0	Sell		562,191	4779	LSE
22:46:31	4999.5	38	AT	4999.5	5001.0	Sell		562,125	4778	LSE
22:46:31	4999.5	44	AT	4999.5	5001.0	Sell		562,087	4777	LSE
22:46:31	4999.5	40	AT	4999.5	5001.0	Sell		562,043	4776	LSE
22:46:29	5000.0	48	AT	4999.5	5000.0	Buy		562,003	4775	LSE
22:46:29	5000.0	58	AT	5000.0	5001.0	Sell		561,955	4774	LSE
22:46:29	5000.0	116	AT	5000.0	5001.0	Sell		561,897	4773	LSE
22:46:29	5000.0	42	AT	5000.0	5001.0	Sell		561,781	4772	LSE
22:46:29	5000.0	41	AT	5000.0	5001.0	Sell		561,739	4771	LSE
22:46:29	5000.0	44	AT	5000.0	5001.0	Sell		561,698	4770	LSE
22:46:29	5000.0	179	AT	5000.0	5001.0	Sell		561,654	4769	LSE
22:46:26	5000.0	189	AT	4999.5	5000.0	Buy		561,475	4768	LSE
22:46:25	5000.0	227	AT	5000.0	5001.0	Sell		561,286	4767	LSE
22:46:25	5000.5	232	O	5000.0	5001.0			561,059	4766	LSE
22:46:22	5001.0	61	AT	5000.0	5001.0	Buy		560,827	4765	LSE
22:46:22	5001.0	179	AT	5000.0	5001.0	Buy		560,766	4764	LSE
22:46:22	5001.0	6	AT	5001.0	5002.0	Sell		560,587	4763	LSE
22:46:22	5001.0	91	AT	5001.0	5002.0	Sell		560,581	4762	LSE
22:46:22	5001.0	179	AT	5001.0	5002.0	Sell		560,490	4761	LSE
22:46:22	5001.0	210	AT	5001.0	5002.0	Sell		560,311	4760	LSE
22:46:22	5001.0	87	AT	5000.0	5001.0	Buy		560,101	4759	LSE
22:46:22	5001.0	100	AT	5000.0	5001.0	Buy		560,014	4758	LSE
22:46:22	5001.0	284	AT	5000.0	5001.0	Buy		559,914	4757	LSE
22:46:22	5001.0	16	AT	5000.0	5001.0	Buy		559,630	4756	LSE
22:46:14	5000.0	160	AT	5000.0	5001.0	Sell		559,614	4755	LSE
22:46:14	5000.0	90	AT	4999.5	5000.0	Buy		559,454	4754	LSE
22:46:14	5000.0	9	AT	4999.5	5000.0	Buy		559,364	4753	LSE
22:46:14	5000.0	42	AT	4999.5	5000.0	Buy		559,355	4752	LSE
22:46:14	5000.0	38	AT	4999.5	5000.0	Buy		559,313	4751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約