Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:36 | 5032.091 | 17 | O | 5031.0 | 5033.0 | Buy | 207,779 | 1901 | LSE | |
| 18:18:36 | 5031.0 | 29 | O | 5031.0 | 5033.0 | Sell | 207,762 | 1900 | LSE | |
| 18:18:09 | 5031.902 | 150 | O | 5031.0 | 5033.0 | Sell | 207,733 | 1899 | LSE | |
| 18:17:31 | 5032.0 | 204 | AT | 5031.0 | 5032.0 | Buy | 207,583 | 1898 | LSE | |
| 18:17:31 | 5032.0 | 109 | AT | 5032.0 | 5033.0 | Sell | 207,379 | 1897 | LSE | |
| 18:17:31 | 5032.0 | 4 | AT | 5032.0 | 5033.0 | Sell | 207,270 | 1896 | LSE | |
| 18:17:31 | 5032.0 | 107 | AT | 5032.0 | 5033.0 | Sell | 207,266 | 1895 | LSE | |
| 18:17:31 | 5032.0 | 140 | AT | 5032.0 | 5033.0 | Sell | 207,159 | 1894 | LSE | |
| 18:16:50 | 5031.0 | 43 | AT | 5030.0 | 5031.0 | Buy | 207,019 | 1893 | LSE | |
| 18:16:42 | 5030.0 | 103 | AT | 5030.0 | 5032.0 | Sell | 206,976 | 1892 | LSE | |
| 18:16:42 | 5030.0 | 123 | AT | 5030.0 | 5032.0 | Sell | 206,873 | 1891 | LSE | |
| 18:16:42 | 5030.0 | 161 | AT | 5030.0 | 5032.0 | Sell | 206,750 | 1890 | LSE | |
| 18:16:42 | 5030.0 | 100 | AT | 5030.0 | 5032.0 | Sell | 206,589 | 1889 | LSE | |
| 18:16:42 | 5030.0 | 75 | AT | 5030.0 | 5032.0 | Sell | 206,489 | 1888 | LSE | |
| 18:16:42 | 5030.0 | 40 | AT | 5030.0 | 5032.0 | Sell | 206,414 | 1887 | LSE | |
| 18:16:42 | 5030.0 | 38 | AT | 5030.0 | 5032.0 | Sell | 206,374 | 1886 | LSE | |
| 18:16:42 | 5030.0 | 45 | AT | 5030.0 | 5032.0 | Sell | 206,336 | 1885 | LSE | |
| 18:16:42 | 5030.0 | 204 | AT | 5030.0 | 5032.0 | Sell | 206,291 | 1884 | LSE | |
| 18:16:40 | 5031.0 | 161 | AT | 5031.0 | 5032.0 | Sell | 206,087 | 1883 | LSE | |
| 18:16:40 | 5031.0 | 3 | AT | 5031.0 | 5032.0 | Sell | 205,926 | 1882 | LSE | |
| 18:16:40 | 5031.0 | 40 | AT | 5031.0 | 5032.0 | Sell | 205,923 | 1881 | LSE | |
| 18:16:40 | 5031.0 | 41 | AT | 5031.0 | 5032.0 | Sell | 205,883 | 1880 | LSE | |
| 18:16:40 | 5031.0 | 45 | AT | 5031.0 | 5032.0 | Sell | 205,842 | 1879 | LSE | |
| 18:16:40 | 5031.0 | 204 | AT | 5031.0 | 5032.0 | Sell | 205,797 | 1878 | LSE | |
| 18:16:40 | 5031.0 | 100 | AT | 5031.0 | 5032.0 | Sell | 205,593 | 1877 | LSE | |
| 18:16:25 | 5031.0 | 161 | AT | 5031.0 | 5032.0 | Sell | 205,493 | 1876 | LSE | |
| 18:16:21 | 5033.0 | 162 | AT | 5033.0 | 5034.0 | Sell | 205,332 | 1875 | LSE | |
| 18:16:21 | 5033.0 | 204 | AT | 5033.0 | 5034.0 | Sell | 205,170 | 1874 | LSE | |
| 18:16:09 | 5032.0 | 1 | O | 5032.0 | 5034.0 | Sell | 204,966 | 1873 | LSE | |
| 18:15:46 | 5031.0 | 58 | AT | 5030.0 | 5031.0 | Buy | 204,965 | 1872 | LSE | |
| 18:15:28 | 5030.0 | 57 | AT | 5029.0 | 5030.0 | Buy | 204,907 | 1871 | LSE | |
| 18:14:42 | 5029.6 | 100 | O | 5029.0 | 5031.0 | Sell | 204,850 | 1870 | LSE | |
| 18:14:40 | 5030.0 | 42 | AT | 5029.0 | 5030.0 | Buy | 204,750 | 1869 | LSE | |
| 18:14:40 | 5030.0 | 41 | AT | 5029.0 | 5030.0 | Buy | 204,708 | 1868 | LSE | |
| 18:14:40 | 5030.0 | 41 | AT | 5029.0 | 5030.0 | Buy | 204,667 | 1867 | LSE | |
| 18:14:40 | 5030.0 | 109 | AT | 5029.0 | 5030.0 | Buy | 204,626 | 1866 | LSE | |
| 18:14:38 | 5030.0 | 56 | O | 5030.0 | 5031.0 | Sell | 204,517 | 1865 | LSE | |
| 18:14:35 | 5029.0 | 101 | O | 5029.0 | 5031.0 | Sell | 204,461 | 1864 | LSE | |
| 18:14:34 | 5029.0 | 51 | O | 5029.0 | 5030.0 | Sell | 204,360 | 1863 | LSE | |
| 18:14:32 | 5029.297 | 7 | O | 5028.0 | 5030.0 | Buy | 204,309 | 1862 | LSE | |
| 18:14:29 | 5029.0 | 198 | AT | 5028.0 | 5029.0 | Buy | 204,302 | 1861 | LSE | |
| 18:14:29 | 5029.0 | 38 | AT | 5028.0 | 5029.0 | Buy | 204,104 | 1860 | LSE | |
| 18:14:04 | 5028.0 | 249 | AT | 5027.0 | 5028.0 | Buy | 204,066 | 1859 | LSE | |
| 18:14:04 | 5028.0 | 63 | AT | 5027.0 | 5028.0 | Buy | 203,817 | 1858 | LSE | |
| 18:14:00 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 203,754 | 1857 | LSE | |
| 18:14:00 | 5028.0 | 204 | AT | 5028.0 | 5029.0 | Sell | 203,709 | 1856 | LSE | |
| 18:14:00 | 5028.0 | 154 | AT | 5028.0 | 5029.0 | Sell | 203,505 | 1855 | LSE | |
| 18:14:00 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 203,351 | 1854 | LSE | |
| 18:13:45 | 5028.0 | 103 | AT | 5027.0 | 5028.0 | Buy | 203,306 | 1853 | LSE | |
| 18:13:45 | 5028.0 | 37 | AT | 5027.0 | 5028.0 | Buy | 203,203 | 1852 | LSE | |
| 18:13:45 | 5028.0 | 516 | AT | 5027.0 | 5028.0 | Buy | 203,166 | 1851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
